Cotizaciones históricas: ENAGAS
31/03/2017 | 24,350 | 1,48% | 24,350 | 23,995 | |
30/03/2017 | 23,995 | 0,02% | 24,065 | 23,870 | |
29/03/2017 | 23,990 | -0,29% | 24,175 | 23,835 | |
28/03/2017 | 24,060 | -0,29% | 24,235 | 23,955 | |
27/03/2017 | 24,130 | 0,71% | 24,130 | 23,850 | |
24/03/2017 | 23,960 | 0,25% | 23,990 | 23,740 | |
23/03/2017 | 23,900 | 0,50% | 23,965 | 23,750 | |
22/03/2017 | 23,780 | 0,96% | 23,780 | 23,410 | |
21/03/2017 | 23,555 | 1,18% | 23,770 | 23,300 | |
20/03/2017 | 23,280 | 1,66% | 23,320 | 23,100 | |
17/03/2017 | 22,900 | -1,82% | 23,360 | 22,900 | |
16/03/2017 | 23,325 | 0,65% | 23,400 | 23,255 | |
15/03/2017 | 23,175 | 0,09% | 23,325 | 23,090 | |
14/03/2017 | 23,155 | -1,19% | 23,400 | 23,130 | |
13/03/2017 | 23,435 | 0,64% | 23,460 | 23,255 | |
10/03/2017 | 23,285 | -1,02% | 23,710 | 23,280 | |
09/03/2017 | 23,525 | 0,97% | 23,550 | 23,150 | |
08/03/2017 | 23,300 | -0,28% | 23,410 | 23,105 | |
07/03/2017 | 23,365 | -0,45% | 23,470 | 23,210 | |
06/03/2017 | 23,470 | -0,25% | 23,590 | 23,405 | |
03/03/2017 | 23,530 | 0,73% | 23,590 | 23,325 | |
02/03/2017 | 23,360 | 0,73% | 23,360 | 23,100 | |