Cotizaciones históricas: ENAGAS
31/01/2017 | 22,700 | 0,09% | 22,735 | 22,520 | |
30/01/2017 | 22,680 | -0,37% | 22,855 | 22,650 | |
27/01/2017 | 22,765 | 0,07% | 22,890 | 22,680 | |
26/01/2017 | 22,750 | -0,07% | 23,090 | 22,750 | |
25/01/2017 | 22,765 | -0,85% | 23,055 | 22,740 | |
24/01/2017 | 22,960 | -0,88% | 23,140 | 22,850 | |
23/01/2017 | 23,165 | -0,66% | 23,340 | 22,965 | |
20/01/2017 | 23,320 | -1,14% | 23,645 | 23,220 | |
19/01/2017 | 23,590 | -1,75% | 23,990 | 23,480 | |
18/01/2017 | 24,010 | -1,01% | 24,430 | 23,990 | |
17/01/2017 | 24,255 | -0,19% | 24,430 | 24,080 | |
16/01/2017 | 24,300 | 0,06% | 24,475 | 24,135 | |
13/01/2017 | 24,285 | 0,70% | 24,460 | 24,045 | |
12/01/2017 | 24,115 | 1,24% | 24,120 | 23,785 | |
11/01/2017 | 23,820 | -0,98% | 24,020 | 23,730 | |
10/01/2017 | 24,055 | 0,17% | 24,240 | 23,860 | |
09/01/2017 | 24,015 | 0,38% | 24,150 | 23,815 | |
06/01/2017 | 23,925 | -0,17% | 24,025 | 23,780 | |
05/01/2017 | 23,965 | 0,52% | 24,200 | 23,780 | |
04/01/2017 | 23,840 | -0,96% | 24,045 | 23,115 | |
03/01/2017 | 24,070 | -1,61% | 24,535 | 24,040 | |
02/01/2017 | 24,465 | 1,41% | 24,465 | 24,125 | |