Cotizaciones históricas: ENAGAS
31/08/2016 | 26,325 | -0,38% | 26,600 | 26,300 | |
30/08/2016 | 26,425 | -0,30% | 26,625 | 26,425 | |
29/08/2016 | 26,505 | -0,95% | 26,695 | 26,385 | |
26/08/2016 | 26,760 | 1,44% | 26,760 | 26,410 | |
25/08/2016 | 26,380 | 0,23% | 26,465 | 26,125 | |
24/08/2016 | 26,320 | -0,36% | 26,520 | 26,210 | |
23/08/2016 | 26,415 | 0,04% | 26,625 | 26,330 | |
22/08/2016 | 26,405 | 0,13% | 26,500 | 26,250 | |
19/08/2016 | 26,370 | -0,90% | 26,730 | 26,370 | |
18/08/2016 | 26,610 | -0,71% | 27,000 | 26,610 | |
17/08/2016 | 26,800 | -1,11% | 27,180 | 26,765 | |
16/08/2016 | 27,100 | -0,79% | 27,210 | 27,065 | |
15/08/2016 | 27,315 | -0,07% | 27,430 | 27,265 | |
12/08/2016 | 27,335 | 0,13% | 27,375 | 27,170 | |
11/08/2016 | 27,300 | 0,94% | 27,300 | 27,070 | |
10/08/2016 | 27,045 | -0,13% | 27,135 | 26,890 | |
09/08/2016 | 27,080 | 0,73% | 27,125 | 26,870 | |
08/08/2016 | 26,885 | -0,81% | 27,085 | 26,840 | |
05/08/2016 | 27,105 | -0,07% | 27,350 | 27,070 | |
04/08/2016 | 27,125 | 0,91% | 27,235 | 26,680 | |
03/08/2016 | 26,880 | -0,63% | 27,245 | 26,880 | |
02/08/2016 | 27,050 | -0,62% | 27,260 | 26,975 | |