IBEX 35: DIA Enero 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
4,89	2,54%	4,89%	-1,09%	41.366,10%	31/01/2017

Cotizaciones históricas: DIA

Fecha	Cierre	Var.%	Máx.	Mín.
31/01/2017	4,893	2,54%	4,920	4,763
30/01/2017	4,772	-0,21%	4,810	4,734
27/01/2017	4,782	-0,46%	4,810	4,740
26/01/2017	4,804	-0,54%	4,842	4,776
25/01/2017	4,830	2,77%	4,840	4,700
24/01/2017	4,700	0,75%	4,715	4,657
23/01/2017	4,665	-2,04%	4,752	4,645
20/01/2017	4,762	-0,46%	4,807	4,745
19/01/2017	4,784	1,70%	4,808	4,691
18/01/2017	4,704	-1,92%	4,825	4,687
17/01/2017	4,796	0	4,813	4,761
16/01/2017	4,796	1,40%	4,854	4,688
13/01/2017	4,730	2,54%	4,748	4,632
12/01/2017	4,613	-0,45%	4,633	4,591
11/01/2017	4,634	-1,24%	4,695	4,611
10/01/2017	4,692	-1,01%	4,764	4,662
09/01/2017	4,740	0,34%	4,759	4,708
06/01/2017	4,724	0,57%	4,732	4,689
05/01/2017	4,697	-0,06%	4,733	4,660
04/01/2017	4,700	-0,44%	4,743	4,680
03/01/2017	4,721	-1,13%	4,812	4,711
02/01/2017	4,775	2,36%	4,775	4,660
< DIA 2016-12DIA 2017-02 >

Gráfico: DIA