Cotizaciones históricas: NATURGY
30/12/2016 | 17,910 | 0,73% | 17,910 | 17,730 | |
29/12/2016 | 17,780 | 0,57% | 17,790 | 17,585 | |
28/12/2016 | 17,680 | 0,08% | 17,730 | 17,595 | |
27/12/2016 | 17,665 | 0,40% | 17,710 | 17,570 | |
23/12/2016 | 17,595 | 0,72% | 17,630 | 17,445 | |
22/12/2016 | 17,470 | -1,24% | 17,600 | 17,360 | |
21/12/2016 | 17,690 | 0,31% | 17,690 | 17,560 | |
20/12/2016 | 17,635 | 0,60% | 17,700 | 17,530 | |
19/12/2016 | 17,530 | 0,29% | 17,610 | 17,415 | |
16/12/2016 | 17,480 | 0,40% | 17,520 | 17,275 | |
15/12/2016 | 17,410 | 1,81% | 17,420 | 16,910 | |
14/12/2016 | 17,100 | -0,18% | 17,225 | 17,010 | |
13/12/2016 | 17,130 | 1,21% | 17,130 | 16,865 | |
12/12/2016 | 16,925 | 1,26% | 16,970 | 16,715 | |
09/12/2016 | 16,715 | 1,24% | 16,765 | 16,390 | |
08/12/2016 | 16,510 | -0,03% | 16,650 | 16,390 | |
07/12/2016 | 16,515 | -0,90% | 16,775 | 16,380 | |
06/12/2016 | 16,665 | 3,25% | 16,685 | 16,245 | |
05/12/2016 | 16,140 | -0,40% | 16,430 | 16,100 | |
02/12/2016 | 16,205 | 1,00% | 16,270 | 15,950 | |
01/12/2016 | 16,045 | -0,65% | 16,145 | 16,010 | |
30/11/2016 | 16,150 | -0,80% | 16,395 | 16,150 | |