Cotizaciones históricas: BANCO SANTANDER
| 31/03/2017 | 5,745 | 0 | 5,745 | 5,680 | |
| 30/03/2017 | 5,745 | 0,40% | 5,747 | 5,680 | |
| 29/03/2017 | 5,722 | -0,66% | 5,795 | 5,664 | |
| 28/03/2017 | 5,760 | 1,68% | 5,760 | 5,669 | |
| 27/03/2017 | 5,665 | -0,87% | 5,686 | 5,610 | |
| 24/03/2017 | 5,715 | -0,16% | 5,743 | 5,670 | |
| 23/03/2017 | 5,724 | 0,76% | 5,750 | 5,646 | |
| 22/03/2017 | 5,681 | 0,42% | 5,728 | 5,532 | |
| 21/03/2017 | 5,657 | 0,37% | 5,774 | 5,625 | |
| 20/03/2017 | 5,636 | -0,25% | 5,667 | 5,591 | |
| 17/03/2017 | 5,650 | 0,27% | 5,703 | 5,593 | |
| 16/03/2017 | 5,635 | 3,72% | 5,656 | 5,501 | |
| 15/03/2017 | 5,433 | 1,36% | 5,464 | 5,361 | |
| 14/03/2017 | 5,360 | -1,85% | 5,460 | 5,353 | |
| 13/03/2017 | 5,461 | -0,53% | 5,497 | 5,423 | |
| 10/03/2017 | 5,490 | 0,31% | 5,585 | 5,430 | |
| 09/03/2017 | 5,473 | 2,45% | 5,473 | 5,325 | |
| 08/03/2017 | 5,342 | 1,04% | 5,370 | 5,274 | |
| 07/03/2017 | 5,287 | 0,06% | 5,309 | 5,246 | |
| 06/03/2017 | 5,284 | -0,58% | 5,335 | 5,260 | |
| 03/03/2017 | 5,315 | 1,64% | 5,333 | 5,184 | |
| 02/03/2017 | 5,229 | -1,69% | 5,330 | 5,229 | |
