Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,72-0,35%23,78%5,21%29,86%29/03/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2017-02
29/03/20171,718-0,35%1,7421,708
28/03/20171,7241,35%1,7271,701
27/03/20171,7010,18%1,7031,672
24/03/20171,6980,30%1,7071,684
23/03/20171,6931,80%1,6991,656
22/03/20171,663-0,36%1,6841,618
21/03/20171,669-0,12%1,7071,663
20/03/20171,671-0,95%1,6941,668
17/03/20171,6872,00%1,6991,659
16/03/20171,6542,99%1,6631,619
15/03/20171,6061,07%1,6251,585
14/03/20171,589-1,30%1,6101,588
13/03/20171,610-0,68%1,6281,596
10/03/20171,6212,40%1,6301,588
09/03/20171,5832,00%1,6061,550
08/03/20171,5522,17%1,5571,516
07/03/20171,5190,33%1,5191,501
06/03/20171,5140,33%1,5191,486
03/03/20171,5092,44%1,5151,465
02/03/20171,473-0,61%1,4971,473
01/03/20171,4826,77%1,4891,430
28/02/20171,3880,87%1,3921,374
Gráfico: BA.SABADELL