Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,20-1,71%2,82%-31,08%-26,36%02/12/2016
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2016-11
02/12/20161,204-1,71%1,2261,194
01/12/20161,2254,08%1,2251,170
30/11/20161,1772,17%1,1771,137
29/11/20161,1520,26%1,1661,1381,149
28/11/20161,149-2,79%1,1831,1441,182
25/11/20161,182-1,50%1,1951,1751,200
24/11/20161,2000,08%1,2151,1911,199
23/11/20161,199-0,33%1,2081,1811,203
22/11/20161,203-4,37%1,2351,1791,258
21/11/20161,258-0,94%1,2721,2441,270
18/11/20161,270-1,09%1,2861,2461,284
17/11/20161,2840,16%1,2941,2601,282
16/11/20161,282-2,21%1,3261,2741,311
15/11/20161,3110,08%1,3161,2801,310
14/11/20161,3100,15%1,3341,2981,308
11/11/20161,3081,08%1,3201,2651,294
10/11/20161,2943,69%1,3301,2561,248
09/11/20161,2481,88%1,2481,1561,225
08/11/20161,2250,16%1,2361,1881,223
07/11/20161,2231,07%1,2321,2101,210
04/11/20161,2100,92%1,2221,1801,199
03/11/20161,1992,39%1,2011,1601,171
Gráfico: BA.SABADELL