Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,681,88%0,54%-1,06%26,83%21/04/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2017-03
21/04/20171,6781,88%1,6891,644
20/04/20171,6470,06%1,6761,637
19/04/20171,6463,13%1,6461,598
18/04/20171,5960,63%1,6021,577
13/04/20171,586-1,37%1,6051,565
12/04/20171,608-1,65%1,6551,607
11/04/20171,635-0,97%1,6481,628
10/04/20171,651-1,61%1,6761,651
07/04/20171,6780,48%1,6781,650
06/04/20171,6701,40%1,6701,635
05/04/20171,6470,18%1,6781,627
04/04/20171,644-1,62%1,6791,617
03/04/20171,671-2,74%1,7171,668
31/03/20171,7180,47%1,7191,693
30/03/20171,710-0,47%1,7201,690
29/03/20171,718-0,35%1,7421,708
28/03/20171,7241,35%1,7271,701
27/03/20171,7010,18%1,7031,672
24/03/20171,6980,30%1,7071,684
23/03/20171,6931,80%1,6991,656
22/03/20171,663-0,36%1,6841,618
21/03/20171,669-0,12%1,7071,663
Gráfico: BA.SABADELL