Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,46-0,68%9,53%3,77%10,36%21/02/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2017-01
21/02/20171,460-0,68%1,4781,436
20/02/20171,4700,27%1,4801,462
17/02/20171,466-1,01%1,4911,440
16/02/20171,481-0,60%1,5001,476
15/02/20171,4900,54%1,5081,482
14/02/20171,482-0,40%1,4951,471
13/02/20171,4880,54%1,4961,473
10/02/20171,480-0,74%1,5201,462
09/02/20171,4912,54%1,4961,456
08/02/20171,4542,25%1,4801,420
06/02/20171,422-2,34%1,4641,418
03/02/20171,4561,39%1,4621,428
02/02/20171,4361,70%1,4401,398
01/02/20171,4121,29%1,4191,394
31/01/20171,394-0,43%1,4281,389
30/01/20171,4000,29%1,4081,384
27/01/20171,3962,05%1,4101,316
26/01/20171,368-1,01%1,4201,363
25/01/20171,3823,99%1,3941,349
24/01/20171,3292,39%1,3291,299
23/01/20171,298-2,63%1,3251,295
20/01/20171,333-1,11%1,3571,329
Gráfico: BA.SABADELL