Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,12-0,97%-7,50%-29,92%-31,38%26/09/2016
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2016-08
26/09/20161,122-0,97%1,1301,095
23/09/20161,133-4,15%1,1761,130
22/09/20161,1820,68%1,1971,171
21/09/20161,1742,62%1,1851,154
20/09/20161,144-0,09%1,1521,126
19/09/20161,145-0,69%1,1681,144
16/09/20161,153-1,28%1,1631,138
15/09/20161,168-0,34%1,1841,156
14/09/20161,172-1,51%1,2011,165
13/09/20161,190-3,17%1,2401,190
12/09/20161,229-2,61%1,2501,209
09/09/20161,2621,12%1,2741,240
08/09/20161,2482,04%1,2521,217
07/09/20161,2230,99%1,2241,197
06/09/20161,211-2,42%1,2531,210
05/09/20161,241-0,24%1,2561,230
02/09/20161,2440,48%1,2521,209
01/09/20161,2381,89%1,2671,220
31/08/20161,2150,91%1,2271,200
30/08/20161,2040,58%1,2151,190
29/08/20161,197-1,32%1,2261,195
26/08/20161,2130,33%1,2231,197
Gráfico: BA.SABADELL