Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
1,33-1,11%-3,96%-7,17%0,76%20/01/2017
Cotizaciones históricas: BA.SABADELL
FechaCierreVar.%Máx.Min.Apertura
< BA.SABADELL 2016-12
20/01/20171,333-1,11%1,3571,329
19/01/20171,3482,43%1,3491,301
18/01/20171,316-0,30%1,3251,302
17/01/20171,3200,46%1,3361,303
16/01/20171,314-1,94%1,3321,297
13/01/20171,3400,30%1,3501,330
12/01/20171,336-1,69%1,3641,335
11/01/20171,359-1,02%1,3721,354
10/01/20171,373-0,29%1,3751,353
09/01/20171,377-0,86%1,3921,362
06/01/20171,3891,17%1,3891,362
05/01/20171,373-0,15%1,3901,364
04/01/20171,375-0,65%1,4041,363
03/01/20171,3843,28%1,3991,341
02/01/20171,3401,28%1,3421,320
30/12/20161,3230,23%1,3241,309
29/12/20161,320-0,90%1,3301,315
28/12/20161,332-1,33%1,3381,320
27/12/20161,350-0,22%1,3551,341
23/12/20161,353-0,59%1,3761,350
22/12/20161,361-0,66%1,3781,355
21/12/20161,370-1,30%1,3981,285
Gráfico: BA.SABADELL