Cotizaciones históricas: BANKIA
| 30/11/2016 | 3,364 | 2,31% | 3,380 | 3,252 | |
| 29/11/2016 | 3,288 | 0,24% | 3,324 | 3,256 | 3,280 |
| 28/11/2016 | 3,280 | -2,38% | 3,360 | 3,268 | 3,360 |
| 25/11/2016 | 3,360 | -1,75% | 3,428 | 3,360 | 3,420 |
| 24/11/2016 | 3,420 | 0,35% | 3,448 | 3,392 | 3,408 |
| 23/11/2016 | 3,408 | -1,96% | 3,476 | 3,388 | 3,476 |
| 22/11/2016 | 3,476 | 0,58% | 3,500 | 3,440 | 3,456 |
| 21/11/2016 | 3,456 | -0,58% | 3,476 | 3,420 | 3,476 |
| 18/11/2016 | 3,476 | -0,69% | 3,552 | 3,448 | 3,500 |
| 17/11/2016 | 3,500 | 0 | 3,512 | 3,400 | 3,500 |
| 16/11/2016 | 3,500 | -2,02% | 3,596 | 3,480 | 3,572 |
| 15/11/2016 | 3,572 | -1,11% | 3,652 | 3,508 | 3,612 |
| 14/11/2016 | 3,612 | 2,73% | 3,680 | 3,540 | 3,516 |
| 11/11/2016 | 3,516 | 3,66% | 3,528 | 3,356 | 3,392 |
| 10/11/2016 | 3,392 | 4,18% | 3,516 | 3,284 | 3,256 |
| 09/11/2016 | 3,256 | 0,87% | 3,260 | 3,048 | 3,228 |
| 08/11/2016 | 3,228 | 1,25% | 3,240 | 3,156 | 3,188 |
| 07/11/2016 | 3,188 | 1,27% | 3,200 | 3,160 | 3,148 |
| 04/11/2016 | 3,148 | -0,25% | 3,156 | 3,100 | 3,156 |
| 03/11/2016 | 3,156 | -0,13% | 3,200 | 3,144 | 3,160 |
| 02/11/2016 | 3,160 | -1,74% | 3,184 | 3,100 | 3,216 |
| 01/11/2016 | 3,216 | 0,25% | 3,260 | 3,204 | 3,208 |
