Cotizaciones históricas: BANKIA
30/09/2016 | 2,920 | 2,24% | 2,940 | 2,720 | |
29/09/2016 | 2,856 | 2,00% | 2,868 | 2,820 | |
28/09/2016 | 2,800 | 0,43% | 2,836 | 2,776 | |
27/09/2016 | 2,788 | -0,71% | 2,836 | 2,760 | |
26/09/2016 | 2,808 | -1,13% | 2,840 | 2,752 | |
23/09/2016 | 2,840 | -3,14% | 2,916 | 2,816 | |
22/09/2016 | 2,932 | 0 | 2,972 | 2,900 | |
21/09/2016 | 2,932 | 3,24% | 2,940 | 2,888 | |
20/09/2016 | 2,840 | -1,11% | 2,876 | 2,820 | |
19/09/2016 | 2,872 | -1,10% | 2,936 | 2,860 | |
16/09/2016 | 2,904 | -3,46% | 3,000 | 2,884 | |
15/09/2016 | 3,008 | 0,27% | 3,040 | 2,980 | |
14/09/2016 | 3,000 | -0,53% | 3,028 | 2,948 | |
13/09/2016 | 3,016 | -0,79% | 3,080 | 3,012 | |
12/09/2016 | 3,040 | -1,81% | 3,064 | 3,024 | |
09/09/2016 | 3,096 | 0,13% | 3,124 | 3,056 | |
08/09/2016 | 3,092 | 1,44% | 3,120 | 3,044 | |
07/09/2016 | 3,048 | 0,13% | 3,072 | 3,020 | |
06/09/2016 | 3,044 | -3,06% | 3,152 | 3,044 | |
05/09/2016 | 3,140 | 0 | 3,172 | 3,112 | |
02/09/2016 | 3,140 | 0,26% | 3,148 | 3,044 | |
01/09/2016 | 3,132 | 3,57% | 3,184 | 3,036 | |