Cotizaciones históricas: BBVA
31/05/2017 | 7,252 | -1,49% | 7,437 | 7,252 | |
30/05/2017 | 7,362 | -1,64% | 7,505 | 7,306 | |
29/05/2017 | 7,485 | 0,47% | 7,500 | 7,386 | |
26/05/2017 | 7,450 | -0,37% | 7,459 | 7,285 | |
25/05/2017 | 7,478 | -0,12% | 7,588 | 7,462 | |
24/05/2017 | 7,487 | 0,11% | 7,540 | 7,433 | |
23/05/2017 | 7,479 | 2,06% | 7,538 | 7,267 | |
22/05/2017 | 7,328 | -1,16% | 7,434 | 7,304 | |
19/05/2017 | 7,414 | 2,40% | 7,423 | 7,256 | |
18/05/2017 | 7,240 | -0,82% | 7,330 | 7,135 | |
17/05/2017 | 7,300 | -1,88% | 7,444 | 7,249 | |
16/05/2017 | 7,440 | 0,01% | 7,500 | 7,381 | |
15/05/2017 | 7,439 | 0,69% | 7,467 | 7,372 | |
12/05/2017 | 7,388 | 0,03% | 7,440 | 7,329 | |
11/05/2017 | 7,386 | -2,19% | 7,596 | 7,385 | |
10/05/2017 | 7,551 | -0,71% | 7,610 | 7,462 | |
09/05/2017 | 7,605 | -2,02% | 7,815 | 7,605 | |
08/05/2017 | 7,762 | -0,49% | 7,889 | 7,670 | |
05/05/2017 | 7,800 | 1,75% | 7,827 | 7,606 | |
04/05/2017 | 7,666 | 2,15% | 7,666 | 7,530 | |
03/05/2017 | 7,505 | 0,87% | 7,519 | 7,426 | |
02/05/2017 | 7,440 | 1,24% | 7,475 | 7,343 | |