Cotizaciones históricas: BBVA
31/01/2017 | 6,275 | -0,60% | 6,440 | 6,271 | |
30/01/2017 | 6,313 | -1,11% | 6,395 | 6,299 | |
27/01/2017 | 6,384 | -0,45% | 6,408 | 6,275 | |
26/01/2017 | 6,413 | -0,80% | 6,569 | 6,387 | |
25/01/2017 | 6,465 | 3,16% | 6,532 | 6,340 | |
24/01/2017 | 6,267 | 2,97% | 6,270 | 6,093 | |
23/01/2017 | 6,086 | -0,59% | 6,120 | 6,010 | |
20/01/2017 | 6,122 | 0,08% | 6,185 | 6,100 | |
19/01/2017 | 6,117 | -0,33% | 6,189 | 6,088 | |
18/01/2017 | 6,137 | 0,13% | 6,175 | 6,093 | |
17/01/2017 | 6,129 | -0,18% | 6,178 | 6,091 | |
16/01/2017 | 6,140 | -1,54% | 6,179 | 6,111 | |
13/01/2017 | 6,236 | 1,93% | 6,303 | 6,138 | |
12/01/2017 | 6,118 | -0,50% | 6,218 | 6,035 | |
11/01/2017 | 6,149 | -3,27% | 6,330 | 6,121 | |
10/01/2017 | 6,357 | -2,75% | 6,464 | 6,344 | |
09/01/2017 | 6,537 | -0,44% | 6,589 | 6,470 | |
06/01/2017 | 6,566 | 0,74% | 6,578 | 6,454 | |
05/01/2017 | 6,518 | 0,35% | 6,554 | 6,437 | |
04/01/2017 | 6,495 | -1,07% | 6,601 | 6,434 | |
03/01/2017 | 6,565 | 1,94% | 6,686 | 6,452 | |
02/01/2017 | 6,440 | 0,41% | 6,474 | 6,374 | |