IBEX 35: CELLNEX Julio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
19,00	-0,18%	5,20%	20,03%	-46,72%	31/07/2017

Cotizaciones históricas: CELLNEX

Fecha	Cierre	Var.%	Máx.	Mín.
31/07/2017	19,000	-0,18%	19,340	18,975
28/07/2017	19,035	-0,57%	19,145	18,695
27/07/2017	19,145	1,46%	19,200	18,910
26/07/2017	18,870	1,26%	18,925	18,585
25/07/2017	18,635	0,05%	18,865	18,570
24/07/2017	18,625	0,43%	18,655	18,445
21/07/2017	18,545	-0,19%	18,680	18,435
20/07/2017	18,580	-0,30%	18,770	18,470
19/07/2017	18,635	0,32%	18,705	18,560
18/07/2017	18,575	0,30%	18,865	18,450
17/07/2017	18,520	-0,19%	18,680	18,475
14/07/2017	18,555	-0,24%	18,660	18,440
13/07/2017	18,600	1,09%	18,600	18,390
12/07/2017	18,400	2,45%	18,450	17,995
11/07/2017	17,960	-1,62%	18,335	17,900
10/07/2017	18,255	1,22%	18,330	18,025
07/07/2017	18,035	0,50%	18,035	17,745
06/07/2017	17,945	-1,32%	18,220	17,735
05/07/2017	18,185	0,89%	18,260	17,905
04/07/2017	18,025	-0,69%	18,130	17,970
03/07/2017	18,150	0,50%	18,270	18,070
30/06/2017	18,060	-0,61%	18,385	17,965
< CELLNEX 2017-06CELLNEX 2017-08 >

Gráfico: CELLNEX