Cotizaciones históricas: CELLNEX
31/01/2017 | 13,160 | -0,57% | 13,265 | 13,050 | |
30/01/2017 | 13,235 | -1,78% | 13,500 | 13,190 | |
27/01/2017 | 13,475 | -0,92% | 13,650 | 13,415 | |
26/01/2017 | 13,600 | 0,93% | 13,810 | 13,480 | |
25/01/2017 | 13,475 | 0,19% | 13,525 | 13,355 | |
24/01/2017 | 13,450 | -0,96% | 13,665 | 13,275 | |
23/01/2017 | 13,580 | -1,27% | 13,780 | 13,510 | |
20/01/2017 | 13,755 | 1,40% | 13,800 | 13,590 | |
19/01/2017 | 13,565 | -1,35% | 13,795 | 13,370 | |
18/01/2017 | 13,750 | -1,26% | 13,990 | 13,725 | |
17/01/2017 | 13,925 | 1,05% | 13,965 | 13,770 | |
16/01/2017 | 13,780 | -1,01% | 13,910 | 13,730 | |
13/01/2017 | 13,920 | 0,11% | 14,050 | 13,850 | |
12/01/2017 | 13,905 | 0,36% | 13,920 | 13,705 | |
11/01/2017 | 13,855 | 0,69% | 13,885 | 13,670 | |
10/01/2017 | 13,760 | -1,04% | 13,930 | 13,675 | |
09/01/2017 | 13,905 | 0,25% | 13,945 | 13,725 | |
06/01/2017 | 13,870 | -0,68% | 14,015 | 13,810 | |
05/01/2017 | 13,965 | 1,67% | 13,990 | 13,710 | |
04/01/2017 | 13,735 | -0,11% | 13,840 | 13,620 | |
03/01/2017 | 13,750 | -0,11% | 13,850 | 13,610 | |
02/01/2017 | 13,765 | 0,73% | 13,815 | 13,695 | |