Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.991,890,10%1,08%-0,28%1,44%1,56%07/12/2016
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2016-11
07/12/20161.991,890,10%
06/12/20161.989,861,35%
05/12/20161.963,36-0,37%
02/12/20161.970,61-0,66%
01/12/20161.983,750,01%
30/11/20161.983,480,26%
29/11/20161.978,390,01%
28/11/20161.978,130,19%
25/11/20161.974,460,16%
24/11/20161.971,26-0,84%
23/11/20161.987,950,23%
22/11/20161.983,470,89%
21/11/20161.966,05-0,43%
18/11/20161.974,58-0,30%
17/11/20161.980,550,05%
16/11/20161.979,650,62%
15/11/20161.967,53-0,35%
14/11/20161.974,40-0,51%
11/11/20161.984,43-0,91%
10/11/20162.002,602,26%
09/11/20161.958,38-2,25%
Gráfico: KOSPI