Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.355,300,53%2,92%6,68%20,35%16,23%26/05/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-04
26/05/20172.355,300,53%
25/05/20172.342,931,10%
24/05/20172.317,340,24%
23/05/20172.311,740,33%
22/05/20172.304,030,68%
19/05/20172.288,480,07%
18/05/20172.286,82-0,27%
17/05/20172.293,08-0,10%
16/05/20172.295,330,20%
15/05/20172.290,650,20%
12/05/20172.286,02-0,45%
11/05/20172.296,371,16%
10/05/20172.270,12-0,99%
08/05/20172.292,762,30%
04/05/20172.241,240,97%
02/05/20172.219,670,65%
28/04/20172.205,44-0,18%
27/04/20172.209,460,07%
26/04/20172.207,840,50%
25/04/20172.196,851,06%
24/04/20172.173,740,40%
Gráfico: KOSPI