Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.451,530,06%0,06%3,07%21,95%20,98%24/07/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-06
24/07/20172.451,530,06%
21/07/20172.450,060,34%
20/07/20172.441,840,49%
19/07/20172.429,940,16%
18/07/20172.426,040,04%
17/07/20172.425,100,43%
14/07/20172.414,630,21%
13/07/20172.409,490,74%
12/07/20172.391,77-0,18%
11/07/20172.396,000,58%
10/07/20172.382,100,09%
07/07/20172.379,87-0,33%
06/07/20172.387,81-0,02%
05/07/20172.388,350,33%
04/07/20172.380,52-0,58%
03/07/20172.394,480,11%
30/06/20172.391,79-0,16%
29/06/20172.395,660,55%
28/06/20172.382,56-0,39%
27/06/20172.391,950,14%
26/06/20172.388,660,42%
Gráfico: KOSPI