Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.072,790,11%-0,19%1,69%9,69%2,29%19/01/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2016-12
19/01/20172.072,790,11%
18/01/20172.070,54-0,06%
17/01/20172.071,870,37%
16/01/20172.064,17-0,61%
13/01/20172.076,79-0,50%
12/01/20172.087,140,58%
11/01/20172.075,171,47%
10/01/20172.045,12-0,18%
09/01/20172.048,78-0,02%
06/01/20172.049,120,35%
05/01/20172.041,95-0,18%
04/01/20172.045,640,08%
03/01/20172.043,970,88%
02/01/20172.026,16-0,01%
29/12/20162.026,460,10%
28/12/20162.024,49-0,87%
27/12/20162.042,170,22%
26/12/20162.037,750,09%
23/12/20162.035,900,01%
22/12/20162.035,73-0,11%
21/12/20162.037,96-0,19%
Gráfico: KOSPI