Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.358,37-0,14%1,67%-2,79%14,74%16,38%18/08/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-07
18/08/20172.358,37-0,14%
17/08/20172.361,670,57%
16/08/20172.348,260,60%
14/08/20172.334,220,63%
11/08/20172.319,71-1,69%
10/08/20172.359,47-0,38%
09/08/20172.368,39-1,10%
08/08/20172.394,73-0,17%
07/08/20172.398,750,14%
04/08/20172.395,450,36%
03/08/20172.386,85-1,68%
02/08/20172.427,630,19%
01/08/20172.422,960,84%
31/07/20172.402,710,07%
28/07/20172.400,99-1,73%
27/07/20172.443,240,36%
26/07/20172.434,51-0,22%
25/07/20172.439,90-0,47%
24/07/20172.451,530,06%
21/07/20172.450,060,34%
20/07/20172.441,840,49%
Gráfico: KOSPI