Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.102,930,89%1,07%1,81%9,74%3,77%21/02/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-01
21/02/20172.102,930,89%
20/02/20172.084,390,18%
17/02/20172.080,58-0,06%
16/02/20172.081,84-0,10%
15/02/20172.083,860,45%
14/02/20172.074,57-0,20%
13/02/20172.078,650,17%
10/02/20172.075,080,45%
09/02/20172.065,880,04%
08/02/20172.065,08-0,49%
07/02/20172.075,21-0,12%
06/02/20172.077,660,22%
03/02/20172.073,160,10%
02/02/20172.071,01-0,46%
01/02/20172.080,480,62%
31/01/20172.067,57-0,77%
26/01/20172.083,590,81%
25/01/20172.066,940,06%
24/01/20172.065,76-0,01%
23/01/20172.065,990,02%
20/01/20172.065,61-0,35%
Gráfico: KOSPI