Logo

Corea del Sur  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.165,040,74%1,41%-0,61%7,07%6,84%21/04/2017
Cotizaciones históricas: KOSPI
FechaPuntosVar.%
< KOSPI 2017-03
21/04/20172.165,040,74%
20/04/20172.149,150,50%
19/04/20172.138,40-0,47%
18/04/20172.148,460,13%
17/04/20172.145,760,51%
14/04/20172.134,88-0,64%
13/04/20172.148,610,93%
12/04/20172.128,910,24%
11/04/20172.123,85-0,44%
10/04/20172.133,32-0,86%
07/04/20172.151,73-0,05%
06/04/20172.152,75-0,37%
05/04/20172.160,85-0,01%
04/04/20172.161,10-0,30%
03/04/20172.167,510,34%
31/03/20172.160,23-0,20%
30/03/20172.164,64-0,11%
29/03/20172.166,980,17%
28/03/20172.163,310,35%
27/03/20172.155,66-0,61%
24/03/20172.168,95-0,17%
Gráfico: KOSPI