Logo

Colombia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.479,95-0,51%-0,81%1,62%10,63%9,49%19/07/2017
Cotizaciones históricas: COLCAP Colombia
FechaPuntosVar.%
< COLCAP Colombia 2017-06
19/07/20171.479,95-0,51%
18/07/20171.487,54-0,02%
17/07/20171.487,80-0,29%
14/07/20171.492,090,14%
13/07/20171.490,011,04%
12/07/20171.474,700,50%
11/07/20171.467,37-0,20%
10/07/20171.470,32-0,74%
07/07/20171.481,320,05%
06/07/20171.480,520,36%
05/07/20171.475,150,84%
04/07/20171.462,900,29%
30/06/20171.458,710,65%
29/06/20171.449,220,80%
28/06/20171.437,720,18%
27/06/20171.435,12-0,03%
23/06/20171.435,57-0,08%
22/06/20171.436,70-0,97%
21/06/20171.450,82-0,95%
20/06/20171.464,770,58%
16/06/20171.456,39-0,02%
Gráfico: COLCAP Colombia