Logo

Colombia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.435,57-0,08%-1,43%-0,09%7,97%6,21%23/06/2017
Cotizaciones históricas: COLCAP Colombia
FechaPuntosVar.%
< COLCAP Colombia 2017-05
23/06/20171.435,57-0,08%
22/06/20171.436,70-0,97%
21/06/20171.450,82-0,95%
20/06/20171.464,770,58%
16/06/20171.456,39-0,02%
15/06/20171.456,730,43%
14/06/20171.450,430,24%
13/06/20171.446,91-0,24%
12/06/20171.450,450,01%
09/06/20171.450,260
08/06/20170-100,00%
07/06/20171.456,530,79%
06/06/20171.445,060,23%
05/06/20171.441,81-0,07%
02/06/20171.442,830,23%
01/06/20171.439,48-0,32%
31/05/20171.444,09-0,33%
30/05/20171.448,930,31%
26/05/20171.444,39-0,12%
25/05/20171.446,190,14%
24/05/20171.444,140,51%
Gráfico: COLCAP Colombia