Cotizaciones históricas: MERVAL
31/01/2017 | 19.062,59 | 1,52% |
30/01/2017 | 18.777,50 | -2,28% |
27/01/2017 | 19.215,78 | 0,18% |
26/01/2017 | 19.180,40 | -1,17% |
25/01/2017 | 19.406,63 | 0,20% |
24/01/2017 | 19.366,94 | -0,53% |
23/01/2017 | 19.470,59 | 2,26% |
20/01/2017 | 19.039,49 | 2,18% |
19/01/2017 | 18.633,46 | -1,25% |
18/01/2017 | 18.870,09 | -0,03% |
17/01/2017 | 18.875,55 | -0,64% |
16/01/2017 | 18.997,45 | 0,59% |
13/01/2017 | 18.885,09 | 1,58% |
12/01/2017 | 18.591,28 | 0,67% |
11/01/2017 | 18.467,76 | -1,68% |
10/01/2017 | 18.783,32 | 1,48% |
09/01/2017 | 18.509,93 | 1,23% |
06/01/2017 | 18.284,28 | 0,34% |
05/01/2017 | 18.222,70 | 0,44% |
04/01/2017 | 18.143,10 | 1,29% |
03/01/2017 | 17.911,22 | 2,32% |
02/01/2017 | 17.504,82 | 3,47% |