Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
31,60620,08%0,10%-8,03%3,25%21/06/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-05
21/06/201731,60620,08%
20/06/201731,58150,00%
16/06/201731,5814-0,05%
15/06/201731,5964-0,24%
14/06/201731,6731-0,41%
13/06/201731,8036-0,03%
12/06/201731,8138-0,04%
09/06/201731,8259-0,57%
08/06/201732,00710,19%
07/06/201731,9460-0,10%
06/06/201731,97830,32%
05/06/201731,87520,26%
01/06/201731,79240,19%
31/05/201731,73070,56%
30/05/201731,5548-0,19%
26/05/201731,6153-0,14%
25/05/201731,65940,22%
24/05/201731,5911-0,13%
23/05/201731,63080,18%
19/05/201731,57510,09%
18/05/201731,54521,00%
17/05/201731,23210,65%
16/05/201731,03040,85%
15/05/201730,76771,12%
12/05/201730,4256-0,04%
11/05/201730,4384-0,27%
10/05/201730,5197-0,17%
09/05/201730,5702-0,27%
08/05/201730,6527-0,21%
05/05/201730,71710,15%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,36500,04%0,42%-7,46%-3,14%22/06/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-05
21/06/201728,35400,16%
20/06/201728,30900,10%
16/06/201728,2810-0,06%
15/06/201728,29700,09%
14/06/201728,2720-0,29%
13/06/201728,35300,00%
12/06/201728,3520-0,44%
09/06/201728,4770-0,09%
08/06/201728,50400,08%
07/06/201728,48000,26%
06/06/201728,40500,24%
05/06/201728,3360-0,01%
01/06/201728,33800,21%
31/05/201728,27800,13%
30/05/201728,24200,01%
26/05/201728,23800,02%
25/05/201728,23200,03%
24/05/201728,22400,07%
23/05/201728,2040-0,15%
19/05/201728,2450-0,35%
18/05/201728,34500,89%
17/05/201728,09400,12%
16/05/201728,05900,06%
15/05/201728,04200,24%
12/05/201727,9750-0,19%
11/05/201728,0280-0,06%
10/05/201728,0460-0,11%
09/05/201728,07700,19%
08/05/201728,02400
05/05/201728,0240-0,27%
Cambio US Dolar / Pesos uruguayos