Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
32,99940,57%4,49%0,23%7,80%19/07/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-05
19/07/201732,99940,57%
17/07/201732,81340,40%
14/07/201732,6823-0,49%
13/07/201732,8444-0,10%
12/07/201732,8781-0,02%
11/07/201732,8852-0,17%
10/07/201732,9403-0,22%
07/07/201733,0126-0,16%
06/07/201733,06551,02%
05/07/201732,73060,70%
30/06/201732,50250,27%
29/06/201732,41630,50%
28/06/201732,25380,93%
27/06/201731,95730,87%
26/06/201731,68050,06%
23/06/201731,6609-0,06%
22/06/201731,68090,24%
21/06/201731,60620,08%
20/06/201731,58150,00%
16/06/201731,5814-0,05%
15/06/201731,5964-0,24%
14/06/201731,6731-0,41%
13/06/201731,8036-0,03%
12/06/201731,8138-0,04%
09/06/201731,8259-0,57%
08/06/201732,00710,19%
07/06/201731,9460-0,10%
06/06/201731,97830,32%
05/06/201731,87520,26%
01/06/201731,79240,19%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,6130-0,05%1,17%-4,26%-2,29%19/07/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-05
19/07/201728,6130-0,05%
17/07/201728,6280-0,01%
14/07/201728,6310-0,48%
13/07/201728,76800,18%
12/07/201728,7170-0,41%
11/07/201728,8340-0,32%
10/07/201728,92800
07/07/201728,9280-0,40%
06/07/201729,04300,53%
05/07/201728,89101,44%
30/06/201728,48100,27%
29/06/201728,40300,17%
28/06/201728,35500,07%
27/06/201728,33600,06%
26/06/201728,3190-0,06%
23/06/201728,3370-0,10%
22/06/201728,36500,04%
21/06/201728,35400,16%
20/06/201728,30900,10%
16/06/201728,2810-0,06%
15/06/201728,29700,09%
14/06/201728,2720-0,29%
13/06/201728,35300,00%
12/06/201728,3520-0,44%
09/06/201728,4770-0,09%
08/06/201728,50400,08%
07/06/201728,48000,26%
06/06/201728,40500,24%
05/06/201728,3360-0,01%
01/06/201728,33800,21%
Cambio US Dolar / Pesos uruguayos