Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
30,78991,16%0,24%-13,76%0,59%24/04/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-03
24/04/201730,78991,16%
21/04/201730,4380-0,22%
19/04/201730,50620,45%
18/04/201730,37000,43%
12/04/201730,23910,02%
11/04/201730,23330,49%
10/04/201730,0870-0,81%
06/04/201730,3330-0,46%
05/04/201730,47390,30%
04/04/201730,38200,03%
03/04/201730,3732-0,40%
31/03/201730,4939-1,01%
30/03/201730,80450,03%
29/03/201730,7952-0,35%
28/03/201730,9036-0,24%
27/03/201730,97700,84%
24/03/201730,7175-0,21%
23/03/201730,78320,44%
22/03/201730,64870,20%
21/03/201730,58800,83%
20/03/201730,3368-0,09%
17/03/201730,36530,27%
16/03/201730,28380,53%
15/03/201730,1240-0,38%
13/03/201730,23810,54%
09/03/201730,07460,13%
08/03/201730,03600,41%
07/03/201729,91210,05%
06/03/201729,89590,09%
03/03/201729,86830,33%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,3830-0,24%-0,16%-10,72%-3,08%24/04/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-03
24/04/201728,3830-0,24%
21/04/201728,45200,03%
19/04/201728,44400,05%
18/04/201728,4310-0,29%
12/04/201728,51400,12%
11/04/201728,47900,13%
10/04/201728,44300,01%
06/04/201728,4390-0,35%
05/04/201728,53900,05%
04/04/201728,52500,12%
03/04/201728,4900-0,12%
31/03/201728,5230-0,58%
30/03/201728,69000,13%
29/03/201728,65200,68%
28/03/201728,45900,04%
27/03/201728,44800,07%
24/03/201728,4290-0,39%
23/03/201728,54000,63%
22/03/201728,36000,15%
21/03/201728,31700,36%
20/03/201728,2150-0,23%
17/03/201728,28100,17%
16/03/201728,2340-0,44%
15/03/201728,36000,01%
13/03/201728,3580-0,51%
09/03/201728,50400,18%
08/03/201728,45400,60%
07/03/201728,28300,21%
06/03/201728,2250-0,16%
03/03/201728,2710-0,16%
Cambio US Dolar / Pesos uruguayos