Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
30,64870,20%2,68%-14,85%0,12%22/03/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-01
22/03/201730,64870,20%
21/03/201730,58800,83%
20/03/201730,3368-0,09%
17/03/201730,36530,27%
16/03/201730,28380,53%
15/03/201730,1240-0,38%
13/03/201730,23810,54%
09/03/201730,07460,13%
08/03/201730,03600,41%
07/03/201729,91210,05%
06/03/201729,89590,09%
03/03/201729,86830,33%
02/03/201729,7714-0,74%
01/03/201729,9948-0,88%
24/02/201730,26010,48%
23/02/201730,11400,89%
22/02/201729,8475-0,01%
21/02/201729,8492-0,96%
16/02/201730,13980,60%
15/02/201729,9614-1,34%
13/02/201730,3671-0,61%
09/02/201730,55240,02%
08/02/201730,54780,62%
07/02/201730,3586-0,07%
06/02/201730,3814-0,51%
03/02/201730,5367-0,29%
02/02/201730,62660,53%
01/02/201730,46660,51%
31/01/201730,31300,08%
26/01/201730,2896-0,76%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,54000,63%0,20%-11,05%-2,54%23/03/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-01
22/03/201728,36000,15%
21/03/201728,31700,36%
20/03/201728,2150-0,23%
17/03/201728,28100,17%
16/03/201728,2340-0,44%
15/03/201728,36000,01%
13/03/201728,3580-0,51%
09/03/201728,50400,18%
08/03/201728,45400,60%
07/03/201728,28300,21%
06/03/201728,2250-0,16%
03/03/201728,2710-0,16%
02/03/201728,3160-0,57%
01/03/201728,4770-0,16%
24/02/201728,52300,14%
23/02/201728,48200,32%
22/02/201728,39100,22%
21/02/201728,32800,12%
16/02/201728,2950-0,32%
15/02/201728,3860-0,64%
13/02/201728,5700-0,02%
09/02/201728,5750-0,24%
08/02/201728,64300,72%
07/02/201728,43900,27%
06/02/201728,3620-0,24%
03/02/201728,43000,33%
02/02/201728,33700,36%
01/02/201728,23600,18%
31/01/201728,1850-0,43%
26/01/201728,3080-0,37%
Cambio US Dolar / Pesos uruguayos