Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
29,8475-0,01%-2,20%-15,05%-2,49%22/02/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2016-12
22/02/201729,8475-0,01%
21/02/201729,8492-0,96%
16/02/201730,13980,60%
15/02/201729,9614-1,34%
13/02/201730,3671-0,61%
09/02/201730,55240,02%
08/02/201730,54780,62%
07/02/201730,3586-0,07%
06/02/201730,3814-0,51%
03/02/201730,5367-0,29%
02/02/201730,62660,53%
01/02/201730,46660,51%
31/01/201730,31300,08%
26/01/201730,2896-0,76%
25/01/201730,52300,36%
24/01/201730,4136-0,07%
23/01/201730,4360-0,27%
18/01/201730,5182-0,25%
17/01/201730,5947-0,01%
12/01/201730,59641,33%
11/01/201730,1951-0,31%
10/01/201730,28920,56%
09/01/201730,11990,35%
05/01/201730,01400,55%
04/01/201729,84880,79%
03/01/201729,6149-3,25%
29/12/201630,61061,38%
28/12/201630,19410,03%
27/12/201630,18401,40%
22/12/201629,76750,16%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,48200,32%0,27%-10,84%-2,74%23/02/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2016-12
22/02/201728,39100,22%
21/02/201728,32800,12%
16/02/201728,2950-0,32%
15/02/201728,3860-0,64%
13/02/201728,5700-0,02%
09/02/201728,5750-0,24%
08/02/201728,64300,72%
07/02/201728,43900,27%
06/02/201728,3620-0,24%
03/02/201728,43000,33%
02/02/201728,33700,36%
01/02/201728,23600,18%
31/01/201728,1850-0,43%
26/01/201728,3080-0,37%
25/01/201728,41200,41%
24/01/201728,2970-0,38%
23/01/201728,4050-0,74%
18/01/201728,6180-0,06%
17/01/201728,6360-0,05%
12/01/201728,6510-0,34%
11/01/201728,74900,30%
10/01/201728,66400,08%
09/01/201728,64200,21%
05/01/201728,5820-0,06%
04/01/201728,59900,29%
03/01/201728,5170-2,62%
29/12/201629,28400,87%
28/12/201629,03000,46%
27/12/201628,89801,39%
22/12/201628,5020-0,06%
Cambio US Dolar / Pesos uruguayos