Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
33,4751-1,25%2,43%2,24%9,36%15/08/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-06
15/08/201733,4751-1,25%
14/08/201733,89990,26%
10/08/201733,81160,30%
09/08/201733,7090-0,28%
08/08/201733,80220,16%
07/08/201733,74890,06%
04/08/201733,72890,24%
03/08/201733,64680,27%
02/08/201733,55531,31%
31/07/201733,1217-0,23%
28/07/201733,19890,14%
27/07/201733,15250,13%
26/07/201733,1097-0,18%
24/07/201733,17000,02%
21/07/201733,16460,50%
19/07/201732,99940,57%
17/07/201732,81340,40%
14/07/201732,6823-0,49%
13/07/201732,8444-0,10%
12/07/201732,8781-0,02%
11/07/201732,8852-0,17%
10/07/201732,9403-0,22%
07/07/201733,0126-0,16%
06/07/201733,06551,02%
05/07/201732,73060,70%
30/06/201732,50250,27%
29/06/201732,41630,50%
28/06/201732,25380,93%
27/06/201731,95730,87%
26/06/201731,68050,06%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,5630-0,06%-0,23%-2,93%-2,46%17/08/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-06
15/08/201728,5040-0,81%
14/08/201728,7360-0,29%
10/08/201728,82000,30%
09/08/201728,73500,43%
08/08/201728,61200,01%
07/08/201728,60800,66%
04/08/201728,42000,18%
03/08/201728,37000,01%
02/08/201728,36700,44%
31/07/201728,2440-0,22%
28/07/201728,3050-0,16%
27/07/201728,3500-0,30%
26/07/201728,4350-0,15%
24/07/201728,4770-0,04%
21/07/201728,4870-0,44%
19/07/201728,6130-0,05%
17/07/201728,6280-0,01%
14/07/201728,6310-0,48%
13/07/201728,76800,18%
12/07/201728,7170-0,41%
11/07/201728,8340-0,32%
10/07/201728,92800
07/07/201728,9280-0,40%
06/07/201729,04300,53%
05/07/201728,89101,44%
30/06/201728,48100,27%
29/06/201728,40300,17%
28/06/201728,35500,07%
27/06/201728,33600,06%
26/06/201728,3190-0,06%
Cambio US Dolar / Pesos uruguayos