Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
31,93300,05%-2,47%-1,09%-2,05%23/09/2016
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2016-07
23/09/201631,93300,05%
22/09/201631,91590,48%
21/09/201631,7630-0,17%
20/09/201631,81850,16%
19/09/201631,7667-0,64%
16/09/201631,9728-1,44%
15/09/201632,4385-0,64%
13/09/201632,6467-0,53%
12/09/201632,8203-0,57%
09/09/201633,00850,10%
08/09/201632,97530,38%
07/09/201632,85141,06%
06/09/201632,50621,63%
01/09/201631,9857-2,31%
04/08/201632,7427-0,71%
03/08/201632,9765-0,40%
02/08/201633,1086-0,01%
01/08/201633,1128-0,45%
29/07/201633,26121,49%
28/07/201632,77131,38%
27/07/201632,3257-0,58%
26/07/201632,5152-0,31%
25/07/201632,6168-0,34%
22/07/201632,72901,03%
21/07/201632,3944-0,12%
20/07/201632,4347-1,49%
19/07/201632,9239-1,29%
15/07/201633,3534-0,88%
13/07/201633,64990,42%
12/07/201633,5077-0,07%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,47600,27%-3,23%-1,32%-4,68%23/09/2016
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2016-07
23/09/201628,47600,27%
22/09/201628,4000-0,31%
21/09/201628,48700,13%
20/09/201628,4500-0,01%
19/09/201628,4520-0,10%
16/09/201628,4810-1,19%
15/09/201628,8240-0,70%
13/09/201629,0270-0,71%
12/09/201629,2360-0,20%
09/09/201629,29400,35%
08/09/201629,1920-0,15%
07/09/201629,23500,36%
06/09/201629,13001,51%
01/09/201628,6970-2,47%
04/08/201629,4250-0,53%
03/08/201629,58200,27%
02/08/201629,5020-0,50%
01/08/201629,6510-0,34%
29/07/201629,75200,52%
28/07/201629,59700,89%
27/07/201629,3350-0,90%
26/07/201629,6010-0,27%
25/07/201629,6800-0,63%
22/07/201629,86901,57%
21/07/201629,4080-0,22%
20/07/201629,4740-1,38%
19/07/201629,8860-0,88%
15/07/201630,1500-0,47%
13/07/201630,29200,06%
12/07/201630,2730-0,18%
Cambio US Dolar / Pesos uruguayos