Logo

Uruguay  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
31,57510,09%3,50%-10,81%3,15%19/05/2017
Cambio Euro / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-03
19/05/201731,57510,09%
18/05/201731,54521,00%
17/05/201731,23210,65%
16/05/201731,03040,85%
15/05/201730,76771,12%
12/05/201730,4256-0,04%
11/05/201730,4384-0,27%
10/05/201730,5197-0,17%
09/05/201730,5702-0,27%
08/05/201730,6527-0,21%
05/05/201730,71710,15%
02/05/201730,6712-0,17%
28/04/201730,72310,34%
26/04/201730,6191-0,47%
25/04/201730,7638-0,08%
24/04/201730,78991,16%
21/04/201730,4380-0,22%
19/04/201730,50620,45%
18/04/201730,37000,43%
12/04/201730,23910,02%
11/04/201730,23330,49%
10/04/201730,0870-0,81%
06/04/201730,3330-0,46%
05/04/201730,47390,30%
04/04/201730,38200,03%
03/04/201730,3732-0,40%
31/03/201730,4939-1,01%
30/03/201730,80450,03%
29/03/201730,7952-0,35%
28/03/201730,9036-0,24%
Cambio Euro / Pesos uruguayos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
28,2450-0,35%-0,70%-10,62%-3,55%19/05/2017
Cambio US Dolar / Pesos uruguayos
FechaCambioVar.%
< Cambio 2017-03
19/05/201728,2450-0,35%
18/05/201728,34500,89%
17/05/201728,09400,12%
16/05/201728,05900,06%
15/05/201728,04200,24%
12/05/201727,9750-0,19%
11/05/201728,0280-0,06%
10/05/201728,0460-0,11%
09/05/201728,07700,19%
08/05/201728,02400
05/05/201728,0240-0,27%
02/05/201728,1000-0,03%
28/04/201728,10900
26/04/201728,1090-0,49%
25/04/201728,2470-0,48%
24/04/201728,3830-0,24%
21/04/201728,45200,03%
19/04/201728,44400,05%
18/04/201728,4310-0,29%
12/04/201728,51400,12%
11/04/201728,47900,13%
10/04/201728,44300,01%
06/04/201728,4390-0,35%
05/04/201728,53900,05%
04/04/201728,52500,12%
03/04/201728,4900-0,12%
31/03/201728,5230-0,58%
30/03/201728,69000,13%
29/03/201728,65200,68%
28/03/201728,45900,04%
Cambio US Dolar / Pesos uruguayos