Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
67,8540-0,35%2,38%-2,77%5,53%20/07/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2017-06
20/07/201767,8540-0,35%
19/07/201768,0915-0,11%
18/07/201768,16760,36%
17/07/201767,9260-0,04%
14/07/201767,9547-0,76%
13/07/201768,4750-1,26%
12/07/201769,34990,03%
11/07/201769,33000,68%
10/07/201768,8648-0,08%
07/07/201768,91930,63%
06/07/201768,48810,99%
05/07/201767,82000,71%
04/07/201767,3400-0,19%
03/07/201767,4684-0,11%
30/06/201767,54490,36%
29/06/201767,3005-0,88%
28/06/201767,90142,03%
27/06/201766,55300,78%
26/06/201766,0390-0,94%
23/06/201766,6677-0,17%
22/06/201766,78250,82%
21/06/201766,2425-0,05%
20/06/201766,27461,69%
19/06/201765,17571,47%
16/06/201764,2300-0,14%
15/06/201764,31750,58%
14/06/201763,94500,20%
13/06/201763,8205-0,22%
12/06/201763,95850,46%
09/06/201763,6657-0,54%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
59,0823-0,27%0,86%-6,84%-2,60%20/07/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2017-06
20/07/201759,0823-0,27%
19/07/201759,2418-0,22%
18/07/201759,37050,52%
17/07/201759,0657-1,36%
14/07/201759,8806-0,50%
13/07/201760,1836-0,72%
12/07/201760,6227-0,19%
11/07/201760,73970,73%
10/07/201760,3014-0,13%
07/07/201760,37920,23%
06/07/201760,24261,11%
05/07/201759,57871,03%
03/07/201758,9695-0,70%
30/06/201759,38620,51%
29/06/201759,0855-0,77%
28/06/201759,54151,12%
27/06/201758,8843-0,20%
26/06/201759,0014-1,10%
23/06/201759,6564-0,82%
22/06/201760,14820,25%
21/06/201760,00002,43%
20/06/201758,57861,07%
19/06/201757,95850,38%
16/06/201757,74080,52%
15/06/201757,44370,72%
14/06/201757,03030,21%
13/06/201756,9096-0,16%
09/06/201757,00200,03%
08/06/201756,98570,70%
07/06/201756,5878-0,15%
Cambio US Dolar / Rublos rusos