Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
61,2237-1,07%-0,86%-20,21%-4,78%29/03/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2017-02
29/03/201761,2237-1,07%
28/03/201761,88420,03%
27/03/201761,86550,29%
24/03/201761,6859-0,83%
23/03/201762,2001-0,72%
22/03/201762,65091,36%
21/03/201761,8110-0,07%
20/03/201761,8563-0,15%
17/03/201761,9515-0,37%
16/03/201762,1796-0,90%
15/03/201762,7435-0,60%
14/03/201763,12410,27%
13/03/201762,95500,41%
10/03/201762,69640,14%
09/03/201762,61021,38%
08/03/201761,75730,65%
07/03/201761,3560-0,33%
06/03/201761,5602-0,81%
03/03/201762,06280,62%
02/03/201761,68050,43%
01/03/201761,4190-0,54%
28/02/201761,75501,07%
27/02/201761,1026-0,88%
24/02/201761,64350,74%
23/02/201761,19310,68%
22/02/201760,7803-0,10%
21/02/201760,8390-1,27%
20/02/201761,6215-0,56%
17/02/201761,96681,75%
16/02/201760,9025-0,13%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
56,9364-0,15%-1,77%-16,00%-6,13%28/03/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2017-02
28/03/201756,9364-0,15%
27/03/201757,0233-0,70%
24/03/201757,4247-0,17%
23/03/201757,5228-0,20%
22/03/201757,63600,71%
21/03/201757,2323-0,09%
20/03/201757,2847-1,12%
17/03/201757,9344-0,53%
16/03/201758,2437-1,47%
15/03/201759,1128-0,03%
13/03/201759,1327-0,14%
10/03/201759,21740,66%
09/03/201758,83180,98%
07/03/201758,2630-0,13%
06/03/201758,3370-0,97%
03/03/201758,90990,86%
02/03/201758,40670,05%
01/03/201758,37760,72%
28/02/201757,96270,04%
27/02/201757,93710,80%
22/02/201757,4762-0,66%
21/02/201757,85900,39%
17/02/201757,63420,85%
16/02/201757,15070,67%
15/02/201756,7719-1,67%
14/02/201757,7388-0,56%
13/02/201758,0619-1,33%
10/02/201758,8457-0,30%
09/02/201759,0235-0,82%
08/02/201759,51290,54%
Cambio US Dolar / Rublos rusos