Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
68,25700,72%-3,04%-3,94%-15,39%02/12/2016
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2016-10
02/12/201668,25700,72%
01/12/201667,7700-0,95%
30/11/201668,4209-0,90%
29/11/201669,04530,35%
28/11/201668,80750,58%
25/11/201668,41110,49%
24/11/201668,0798-0,10%
23/11/201668,14580,27%
22/11/201667,9600-0,31%
21/11/201668,1690-0,91%
18/11/201668,7941-0,61%
17/11/201669,2184-0,67%
16/11/201669,6846-0,73%
15/11/201670,2005-1,97%
14/11/201671,61480,29%
11/11/201671,40752,56%
10/11/201669,6283-0,33%
09/11/201669,8562-0,78%
08/11/201670,4040-0,10%
07/11/201670,4750-0,83%
04/11/201671,06720,74%
03/11/201670,54820,21%
02/11/201670,39831,48%
01/11/201669,36980,17%
31/10/201669,24980,70%
28/10/201668,76780,24%
27/10/201668,60640,74%
26/10/201668,10000,89%
25/10/201667,4963-0,44%
24/10/201667,7970-0,18%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
65,23820,45%3,71%-2,25%-10,55%30/11/2016
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2016-10
30/11/201665,23820,45%
29/11/201664,94490,05%
28/11/201664,91531,42%
23/11/201664,00870,60%
22/11/201663,6282-1,13%
21/11/201664,3580-1,14%
18/11/201665,10230,29%
17/11/201664,91540,57%
16/11/201664,5463-1,54%
15/11/201665,5548-0,46%
14/11/201665,85910,99%
11/11/201665,21672,84%
10/11/201663,4161-0,75%
09/11/201663,89280,25%
08/11/201663,7364-0,27%
07/11/201663,90740,63%
03/11/201663,50430,14%
02/11/201663,41660,34%
01/11/201663,2025-0,02%
31/10/201663,21740,50%
28/10/201662,9037-0,22%
27/10/201663,03991,25%
26/10/201662,25970,34%
25/10/201662,0480-0,30%
24/10/201662,2349-0,34%
21/10/201662,44990,05%
20/10/201662,4194-0,26%
19/10/201662,5841-0,49%
18/10/201662,8900-0,41%
17/10/201663,15100,25%
Cambio US Dolar / Rublos rusos