Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
63,3563-0,60%5,14%-15,78%-1,47%23/05/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2017-04
23/05/201763,3563-0,60%
22/05/201763,7417-0,06%
19/05/201763,7810-1,17%
18/05/201764,53352,39%
17/05/201763,02761,17%
16/05/201762,30000,96%
15/05/201761,7094-0,97%
12/05/201762,31480,40%
11/05/201762,0650-1,42%
10/05/201762,9593-0,80%
09/05/201763,4665-0,34%
08/05/201763,6825-0,74%
05/05/201764,16001,29%
04/05/201763,34281,27%
03/05/201762,54640,51%
02/05/201762,23000,20%
28/04/201762,10610,05%
27/04/201762,07800,52%
26/04/201761,75541,22%
25/04/201761,01110,53%
24/04/201760,69050,72%
21/04/201760,2565-0,31%
20/04/201760,44650,30%
19/04/201760,26560,63%
18/04/201759,8860-0,08%
13/04/201759,9350-0,94%
12/04/201760,50670,09%
11/04/201760,4528-0,08%
10/04/201760,50340,02%
07/04/201760,49180,73%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
56,4988-1,16%0,48%-14,88%-6,86%22/05/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2017-04
22/05/201756,4988-1,16%
19/05/201757,1602-0,54%
18/05/201757,46831,29%
17/05/201756,73830,85%
16/05/201756,2603-0,47%
15/05/201756,5258-1,12%
12/05/201757,16400,08%
11/05/201757,1161-1,66%
10/05/201758,0824-0,78%
05/05/201758,53821,68%
04/05/201757,57140,84%
03/05/201757,09270,25%
02/05/201756,9518-0,06%
28/04/201756,98380,02%
27/04/201756,97071,17%
26/04/201756,31310,84%
25/04/201755,8453-0,42%
24/04/201756,0794-0,27%
21/04/201756,2307-0,33%
20/04/201756,41650,43%
19/04/201756,17530,35%
18/04/201755,9793-0,48%
17/04/201756,2505-0,08%
14/04/201756,2945-0,54%
13/04/201756,6019-0,27%
12/04/201756,7556-0,35%
11/04/201756,9552-0,76%
10/04/201757,38960,82%
07/04/201756,92010,86%
06/04/201756,43690,97%
Cambio US Dolar / Rublos rusos