Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
71,92720,99%-1,66%-1,74%-10,84%26/09/2016
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2016-08
26/09/201671,92720,99%
23/09/201671,2201-0,53%
22/09/201671,5987-0,16%
21/09/201671,7138-1,10%
20/09/201672,51410,68%
19/09/201672,0211-1,20%
16/09/201672,8966-0,41%
15/09/201673,19610,09%
14/09/201673,12920,42%
13/09/201672,8200-0,30%
12/09/201673,03730,68%
09/09/201672,54750,55%
08/09/201672,1488-0,46%
07/09/201672,48130,20%
06/09/201672,3400-0,09%
05/09/201672,4024-1,62%
02/09/201673,59631,05%
01/09/201672,83220,23%
31/08/201672,66240,28%
30/08/201672,4564-0,29%
29/08/201672,6695-0,64%
26/08/201673,1392-0,11%
25/08/201673,22000,22%
24/08/201673,0561-0,20%
23/08/201673,19950,43%
22/08/201672,88550,41%
19/08/201672,58970,04%
18/08/201672,56120,50%
17/08/201672,20190,27%
16/08/201672,00530,16%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
64,15060,45%-4,33%-2,32%-12,04%26/09/2016
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2016-07
26/09/201664,15060,45%
23/09/201663,86420,11%
22/09/201663,7942-1,01%
21/09/201664,4424-0,48%
20/09/201664,7513-0,26%
19/09/201664,9173-0,12%
16/09/201664,9940-0,34%
15/09/201665,21700,37%
14/09/201664,97370,25%
13/09/201664,8102-0,37%
12/09/201665,05391,39%
09/09/201664,16170,29%
08/09/201663,9730-0,63%
07/09/201664,3804-0,69%
06/09/201664,8306-1,58%
02/09/201665,86840,94%
01/09/201665,2566-2,68%
29/07/201667,05121,42%
28/07/201666,11250,25%
27/07/201665,94670,31%
26/07/201665,74081,27%
25/07/201664,91840,45%
22/07/201664,62701,40%
21/07/201663,73730,50%
20/07/201663,41830,68%
19/07/201662,9891-0,20%
18/07/201663,1154-0,09%
15/07/201663,1697-0,64%
14/07/201663,5773-0,43%
13/07/201663,8531-0,54%
Cambio US Dolar / Rublos rusos