Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
67,90142,03%6,43%-5,28%5,60%28/06/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2017-05
28/06/201767,90142,03%
27/06/201766,55300,78%
26/06/201766,0390-0,94%
23/06/201766,6677-0,17%
22/06/201766,78250,82%
21/06/201766,2425-0,05%
20/06/201766,27461,69%
19/06/201765,17571,47%
16/06/201764,2300-0,14%
15/06/201764,31750,58%
14/06/201763,94500,20%
13/06/201763,8205-0,22%
12/06/201763,95850,46%
09/06/201763,6657-0,54%
08/06/201764,01350,78%
07/06/201763,5152-0,51%
06/06/201763,84070,20%
05/06/201763,71500,40%
02/06/201763,4621-0,11%
01/06/201763,5329-0,27%
31/05/201763,70560,70%
30/05/201763,2618-0,13%
29/05/201763,3437-0,71%
26/05/201763,79671,05%
25/05/201763,1321-0,04%
24/05/201763,1545-0,32%
23/05/201763,3563-0,60%
22/05/201763,7417-0,06%
19/05/201763,7810-1,17%
18/05/201764,53352,39%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
59,54151,12%4,91%-8,13%-1,84%28/06/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2017-05
28/06/201759,54151,12%
27/06/201758,8843-0,20%
26/06/201759,0014-1,10%
23/06/201759,6564-0,82%
22/06/201760,14820,25%
21/06/201760,00002,43%
20/06/201758,57861,07%
19/06/201757,95850,38%
16/06/201757,74080,52%
15/06/201757,44370,72%
14/06/201757,03030,21%
13/06/201756,9096-0,16%
09/06/201757,00200,03%
08/06/201756,98570,70%
07/06/201756,5878-0,15%
06/06/201756,67470,11%
05/06/201756,6152-0,13%
02/06/201756,68760,27%
01/06/201756,5373-0,27%
31/05/201756,68760,30%
30/05/201756,5168-0,42%
26/05/201756,75601,22%
25/05/201756,0701-0,36%
24/05/201756,2743-0,50%
23/05/201756,55520,10%
22/05/201756,4988-1,16%
19/05/201757,1602-0,54%
18/05/201757,46831,29%
17/05/201756,73830,85%
16/05/201756,2603-0,47%
Cambio US Dolar / Rublos rusos