Logo

Rusia  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
61,96681,75%-2,02%-27,26%-3,63%17/02/2017
Cambio Euro / Rublos rusos
FechaCambioVar.%
< Cambio 2017-01
17/02/201761,96681,75%
16/02/201760,9025-0,13%
15/02/201760,97950,06%
14/02/201760,9409-1,18%
13/02/201761,6700-0,97%
10/02/201762,2757-0,95%
09/02/201762,8730-0,49%
08/02/201763,1825-0,41%
07/02/201763,44420,64%
06/02/201763,0404-0,90%
03/02/201763,6106-1,15%
02/02/201764,3505-0,80%
01/02/201764,86740,68%
31/01/201764,43021,02%
30/01/201763,7792-0,60%
27/01/201764,1625-0,87%
26/01/201764,72691,73%
25/01/201763,6282-0,04%
24/01/201763,6559-0,21%
23/01/201763,78750,28%
20/01/201763,60750,04%
19/01/201763,58020,53%
18/01/201763,24800,01%
17/01/201763,24260,12%
16/01/201763,1692-0,16%
13/01/201763,2685-0,10%
12/01/201763,3302-0,05%
11/01/201763,3625-0,23%
10/01/201763,50571,06%
09/01/201762,83830,14%
Cambio Euro / Rublos rusos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
57,63420,85%-2,98%-25,97%-4,98%17/02/2017
Cambio US Dolar / Rublos rusos
FechaCambioVar.%
< Cambio 2016-12
17/02/201757,63420,85%
16/02/201757,15070,67%
15/02/201756,7719-1,67%
14/02/201757,7388-0,56%
13/02/201758,0619-1,33%
10/02/201758,8457-0,30%
09/02/201759,0235-0,82%
08/02/201759,51290,54%
07/02/201759,19330,82%
06/02/201758,7121-1,01%
03/02/201759,3137-1,12%
02/02/201759,9858-0,54%
01/02/201760,30990,37%
31/01/201760,0851-0,39%
27/01/201760,31961,15%
26/01/201759,63560,82%
25/01/201759,1489-0,11%
24/01/201759,2168-0,48%
23/01/201759,50340,25%
19/01/201759,35210,29%
18/01/201759,1830-0,37%
17/01/201759,40150,05%
13/01/201759,3700-0,21%
12/01/201759,4978-1,10%
11/01/201760,16140,35%
10/01/201759,95330,10%
09/01/201759,8961-1,25%
30/12/201660,65690,64%
29/12/201660,2730-0,65%
28/12/201660,6669-0,32%
Cambio US Dolar / Rublos rusos