Logo

México  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,66150,17%0,83%5,11%-5,10%27/04/2017
Cambio Euro / Pesos mexicanos
FechaCambioVar.%
< Cambio 2017-03
27/04/201720,66150,17%
26/04/201720,62610,51%
25/04/201720,52051,77%
24/04/201720,16420,09%
21/04/201720,1459-0,26%
20/04/201720,19800,89%
19/04/201720,01900,97%
18/04/201719,82720,31%
13/04/201719,7661-0,86%
12/04/201719,93840,48%
11/04/201719,84340,43%
10/04/201719,7586-0,95%
07/04/201719,9474-0,46%
06/04/201720,03930,11%
05/04/201720,0177-0,56%
04/04/201720,13120,76%
03/04/201719,9794-0,19%
31/03/201720,0175-0,52%
30/03/201720,1228-1,13%
29/03/201720,3522-0,69%
28/03/201720,49270,00%
27/03/201720,49180,31%
24/03/201720,4282-0,82%
23/03/201720,5962-0,45%
22/03/201720,69000,89%
21/03/201720,5078-0,21%
20/03/201720,5514-0,10%
17/03/201720,57100,46%
16/03/201720,4770-1,56%
15/03/201720,8010-0,22%
Cambio Euro / Pesos mexicanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
19,11191,00%1,37%9,65%-7,30%26/04/2017
Cambio US Dolar / Pesos mexicanos
FechaCambioVar.%
< Cambio 2017-03
26/04/201719,11191,00%
25/04/201718,92251,45%
24/04/201718,6521-1,00%
21/04/201718,84130,12%
20/04/201718,8187-0,10%
19/04/201718,83741,90%
18/04/201718,4863-0,39%
17/04/201718,5582-1,04%
12/04/201718,7528-0,06%
11/04/201718,76460,39%
10/04/201718,69230,19%
07/04/201718,6560-0,61%
06/04/201718,76960,27%
05/04/201718,7192-0,61%
04/04/201718,83340,54%
03/04/201718,7320-0,34%
31/03/201718,79550,47%
30/03/201718,7079-0,54%
29/03/201718,8092-0,40%
28/03/201718,88530,10%
27/03/201718,86610,07%
24/03/201718,8528-0,71%
23/03/201718,9877-0,50%
22/03/201719,0837-0,12%
21/03/201719,1070-0,05%
17/03/201719,1170-0,29%
16/03/201719,1730-1,42%
15/03/201719,4493-1,04%
14/03/201719,65430,38%
13/03/201719,5803-0,24%
Cambio US Dolar / Pesos mexicanos