Logo

México  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
20,49270,00%-2,79%3,98%-5,88%28/03/2017
Cambio Euro / Pesos mexicanos
FechaCambioVar.%
< Cambio 2017-02
28/03/201720,49270,00%
27/03/201720,49180,31%
24/03/201720,4282-0,82%
23/03/201720,5962-0,45%
22/03/201720,69000,89%
21/03/201720,5078-0,21%
20/03/201720,5514-0,10%
17/03/201720,57100,46%
16/03/201720,4770-1,56%
15/03/201720,8010-0,22%
14/03/201720,8468-0,44%
13/03/201720,9398-0,13%
10/03/201720,96810,44%
09/03/201720,87700,79%
08/03/201720,71300,49%
07/03/201720,6124-0,36%
06/03/201720,6859-0,37%
03/03/201720,7635-0,89%
02/03/201720,9495-0,76%
01/03/201721,11000,14%
28/02/201721,08000,60%
27/02/201720,95390,29%
24/02/201720,8929-0,58%
23/02/201721,0150-0,21%
22/02/201721,0585-2,18%
21/02/201721,5277-0,92%
20/02/201721,7273-0,36%
17/02/201721,80500,96%
16/02/201721,59750,56%
15/02/201721,4777-0,09%
Cambio Euro / Pesos mexicanos
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
18,86610,07%-4,87%7,55%-8,49%27/03/2017
Cambio US Dolar / Pesos mexicanos
FechaCambioVar.%
< Cambio 2017-02
27/03/201718,86610,07%
24/03/201718,8528-0,71%
23/03/201718,9877-0,50%
22/03/201719,0837-0,12%
21/03/201719,1070-0,05%
17/03/201719,1170-0,29%
16/03/201719,1730-1,42%
15/03/201719,4493-1,04%
14/03/201719,65430,38%
13/03/201719,5803-0,24%
10/03/201719,6279-0,86%
09/03/201719,79741,00%
08/03/201719,60070,41%
07/03/201719,5210-0,17%
06/03/201719,5538-0,31%
03/03/201719,6147-1,62%
02/03/201719,93730,18%
01/03/201719,9007-0,48%
28/02/201719,99570,82%
27/02/201719,8322-0,01%
24/02/201719,83350,67%
23/02/201719,7011-1,06%
22/02/201719,9127-2,62%
21/02/201720,4489-0,02%
17/02/201720,45260,63%
15/02/201720,3254-0,12%
14/02/201720,35070,11%
13/02/201720,3280-0,13%
10/02/201720,3535-0,31%
09/02/201720,4163-0,41%
Cambio US Dolar / Pesos mexicanos