Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 4.187,4997 | 2,40% | 0,70% | -4,79% | 0 | 26/04/2022 |
Tipo de cambio Euro / Pesos colombianos
| Fecha | Cambio | Var.% |
|---|---|---|
| 30/09/2016 | 3.236,4878 | -1,10% |
| 29/09/2016 | 3.272,3998 | 0,07% |
| 28/09/2016 | 3.269,9990 | 0,10% |
| 27/09/2016 | 3.266,8143 | -0,64% |
| 26/09/2016 | 3.287,8002 | 0,43% |
| 25/09/2016 | 3.273,7940 | 0 |
| 24/09/2016 | 3.273,7940 | 1,94% |
| 23/09/2016 | 3.211,6043 | -1,28% |
| 22/09/2016 | 3.253,3140 | 0,32% |
| 21/09/2016 | 3.242,9765 | -0,85% |
| 20/09/2016 | 3.270,9235 | -1,07% |
| 19/09/2016 | 3.306,3434 | 0,18% |
| 18/09/2016 | 3.300,4303 | 0 |
| 17/09/2016 | 3.300,4303 | 0,62% |
| 16/09/2016 | 3.280,2476 | -1,86% |
| 15/09/2016 | 3.342,4477 | -0,15% |
| 14/09/2016 | 3.347,6185 | 1,21% |
| 13/09/2016 | 3.307,7224 | 1,68% |
| 12/09/2016 | 3.253,0034 | 0,08% |
| 11/09/2016 | 3.250,5390 | 0 |
| 10/09/2016 | 3.250,5390 | 1,87% |
| 09/09/2016 | 3.190,9386 | -0,36% |
| 08/09/2016 | 3.202,3864 | -1,36% |
| 07/09/2016 | 3.246,4293 | -2,33% |
| 06/09/2016 | 3.324,0017 | 0,84% |
| 05/09/2016 | 3.296,3485 | -0,15% |
| 04/09/2016 | 3.301,3764 | 0 |
| 03/09/2016 | 3.301,3764 | -0,96% |
| 02/09/2016 | 3.333,5244 | 0,73% |
| 01/09/2016 | 3.309,2440 | 1,28% |
| < Pesos colombianos 2016-08Pesos colombianos 2016-10 > | ||
Conversor de Divisas
| Último | Var.% | Var. Mes% | Var. Año% | Var. este Año% | Fecha |
|---|---|---|---|---|---|
| 3.888,2100 | 0 | 0,60% | -14,82% | 1,73% | 14/05/2024 |
Tipo de cambio USD / Pesos colombianos
| Fecha | Cambio | Var.% |
|---|---|---|
| 30/09/2016 | 2.879,9500 | -1,17% |
| 29/09/2016 | 2.914,1100 | -0,27% |
| 28/09/2016 | 2.921,9900 | 0,15% |
| 27/09/2016 | 2.917,5800 | -0,01% |
| 26/09/2016 | 2.917,9500 | 0 |
| 25/09/2016 | 2.917,9500 | 0 |
| 24/09/2016 | 2.917,9500 | 1,94% |
| 23/09/2016 | 2.862,5200 | -1,09% |
| 22/09/2016 | 2.894,1500 | -0,58% |
| 21/09/2016 | 2.911,1100 | -0,58% |
| 20/09/2016 | 2.928,1800 | -0,96% |
| 19/09/2016 | 2.956,5800 | 0 |
| 18/09/2016 | 2.956,5800 | 0 |
| 17/09/2016 | 2.956,5800 | 0,62% |
| 16/09/2016 | 2.938,5000 | -1,15% |
| 15/09/2016 | 2.972,6500 | -0,12% |
| 14/09/2016 | 2.976,1900 | 1,15% |
| 13/09/2016 | 2.942,2900 | 1,48% |
| 12/09/2016 | 2.899,2900 | 0 |
| 11/09/2016 | 2.899,2900 | 0 |
| 10/09/2016 | 2.899,2900 | 1,87% |
| 09/09/2016 | 2.846,1300 | 0,20% |
| 08/09/2016 | 2.840,3800 | -1,64% |
| 07/09/2016 | 2.887,6400 | -2,36% |
| 06/09/2016 | 2.957,5600 | 0 |
| 05/09/2016 | 2.957,5600 | 0 |
| 04/09/2016 | 2.957,5600 | 0 |
| 03/09/2016 | 2.957,5600 | -0,96% |
| 02/09/2016 | 2.986,3600 | 1,01% |
| 01/09/2016 | 2.956,5300 | 0,77% |
| < Pesos colombianos 2016-08Pesos colombianos 2016-10 > | ||