Logo

Bangladés  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
85,7807-0,42%2,18%-3,13%2,88%29/03/2017
Cambio Euro / Takas
FechaCambioVar.%
< Cambio 2017-02
29/03/201785,7807-0,42%
28/03/201786,1418-0,46%
27/03/201786,53980,61%
23/03/201786,01400,05%
22/03/201785,9711-0,09%
21/03/201786,05020,68%
20/03/201785,47170,03%
19/03/201785,44230,06%
15/03/201785,38761,24%
14/03/201784,3389-0,45%
13/03/201784,7167-0,15%
12/03/201784,84251,24%
08/03/201783,8010-0,22%
07/03/201783,9892-0,13%
06/03/201784,0965-0,30%
05/03/201784,34660,73%
01/03/201783,7313-0,26%
28/02/201783,9497-0,09%
27/02/201784,02770,25%
26/02/201783,81740,13%
22/02/201783,70910,18%
20/02/201783,5585-0,73%
19/02/201784,16900,12%
15/02/201784,06590,30%
14/02/201783,8162-0,17%
13/02/201783,9613-0,37%
12/02/201784,2768-0,54%
08/02/201784,73210,18%
07/02/201784,5828-0,59%
06/02/201785,0809-0,32%
Cambio Euro / Takas
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
79,67000,01%0,38%1,62%1,17%29/03/2017
Cambio US Dolar / Takas
FechaCambioVar.%
< Cambio 2017-02
29/03/201779,67000,01%
28/03/201779,66500,02%
27/03/201779,65000
23/03/201779,65000,03%
22/03/201779,62500,04%
21/03/201779,59500,01%
20/03/201779,59000,03%
19/03/201779,57000,03%
15/03/201779,54500,01%
14/03/201779,53500,02%
13/03/201779,52000,03%
12/03/201779,50000
08/03/201779,50000,01%
07/03/201779,49000,02%
06/03/201779,47500,09%
05/03/201779,40000,02%
01/03/201779,38500,02%
28/02/201779,37000,01%
27/02/201779,36500,02%
26/02/201779,35000,06%
22/02/201779,30000
20/02/201779,30000
19/02/201779,30000
15/02/201779,30000,08%
14/02/201779,24000,03%
13/02/201779,22000,03%
12/02/201779,20000
08/02/201779,20000,01%
07/02/201779,19000,06%
06/02/201779,1450-0,01%
Cambio US Dolar / Takas