Logo

Albania  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
132,6700-0,02%0,34%-2,36%-1,89%25/07/2017
Cambio Euro / Leks
FechaCambioVar.%
< Cambio 2017-06
25/07/2017132,6700-0,02%
24/07/2017132,69000,06%
21/07/2017132,61000,07%
20/07/2017132,52000,02%
19/07/2017132,49000,10%
18/07/2017132,36000,05%
17/07/2017132,2900-0,05%
14/07/2017132,3600-0,06%
13/07/2017132,44000
12/07/2017132,44000,03%
11/07/2017132,4000-0,01%
10/07/2017132,41000
07/07/2017132,41000,02%
06/07/2017132,3800-0,07%
05/07/2017132,4700-0,06%
04/07/2017132,5500-0,05%
03/07/2017132,62000,02%
30/06/2017132,59000,15%
29/06/2017132,39000,18%
28/06/2017132,15000,13%
27/06/2017131,9800-0,18%
23/06/2017132,2200-0,15%
22/06/2017132,4200-0,17%
21/06/2017132,6500-0,26%
20/06/2017133,0000-0,14%
19/06/2017133,1800-0,08%
16/06/2017133,2800-0,10%
15/06/2017133,4200-0,10%
14/06/2017133,5500-0,01%
13/06/2017133,57000
Cambio Euro / Leks
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
113,9200-0,02%-3,74%-7,57%-11,12%25/07/2017
Cambio US Dolar / Leks
FechaCambioVar.%
< Cambio 2017-06
25/07/2017113,9200-0,02%
24/07/2017113,9400-0,03%
21/07/2017113,9700-1,02%
20/07/2017115,15000,17%
19/07/2017114,95000,21%
18/07/2017114,7100-0,71%
17/07/2017115,5300-0,37%
14/07/2017115,9600-0,06%
13/07/2017116,03000,25%
12/07/2017115,7400-0,38%
11/07/2017116,1800-0,07%
10/07/2017116,26000,19%
07/07/2017116,0400-0,45%
06/07/2017116,5600-0,29%
05/07/2017116,90000,13%
04/07/2017116,75000,20%
03/07/2017116,52000,19%
30/06/2017116,30000,21%
29/06/2017116,0600-0,27%
28/06/2017116,3800-0,78%
27/06/2017117,3000-0,89%
23/06/2017118,3500-0,23%
22/06/2017118,6200-0,33%
21/06/2017119,0100-0,12%
20/06/2017119,15000,08%
19/06/2017119,0500-0,23%
16/06/2017119,3300-0,03%
15/06/2017119,36000,18%
14/06/2017119,14000
13/06/2017119,14000,05%
Cambio US Dolar / Leks