Logo

Albania  

Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
137,02000,01%-0,20%-1,50%-0,19%26/09/2016
Cambio Euro / Leks
FechaCambioVar.%
< Cambio 2016-08
26/09/2016137,02000,01%
23/09/2016137,0000-0,02%
22/09/2016137,03000
21/09/2016137,0300-0,10%
20/09/2016137,17000,03%
19/09/2016137,1300-0,15%
16/09/2016137,3300-0,04%
15/09/2016137,3800-0,05%
14/09/2016137,4500-0,07%
13/09/2016137,5400-0,04%
09/09/2016137,60000,03%
08/09/2016137,56000,04%
07/09/2016137,51000,01%
06/09/2016137,4900-0,04%
05/09/2016137,5400-0,02%
02/09/2016137,5700-0,03%
01/09/2016137,61000,07%
31/08/2016137,52000,07%
30/08/2016137,43000,09%
29/08/2016137,30000
26/08/2016137,3000-0,04%
25/08/2016137,35000,07%
24/08/2016137,26000,28%
23/08/2016136,88000,21%
22/08/2016136,59000,03%
19/08/2016136,5500-0,01%
18/08/2016136,57000,23%
17/08/2016136,25000,15%
16/08/2016136,05000,07%
15/08/2016135,9600-0,11%
Cambio Euro / Leks
Conversor de Divisas

__

ÚltimoVar.%Var. Mes%Var. Año%Var. este Año%Fecha
121,9600-0,19%0,30%-2,19%-3,04%26/09/2016
Cambio US Dolar / Leks
FechaCambioVar.%
< Cambio 2016-08
26/09/2016121,9600-0,19%
23/09/2016122,19000,16%
22/09/2016122,0000-0,71%
21/09/2016122,87000,23%
20/09/2016122,5900-0,15%
19/09/2016122,77000,38%
16/09/2016122,31000,05%
15/09/2016122,2500-0,14%
14/09/2016122,4200-0,07%
13/09/2016122,51000,32%
09/09/2016122,12000,07%
08/09/2016122,0300-0,25%
07/09/2016122,3400-0,63%
06/09/2016123,12000,03%
05/09/2016123,08000,06%
02/09/2016123,0100-0,39%
01/09/2016123,49000,12%
31/08/2016123,34000,28%
30/08/2016123,00000,33%
29/08/2016122,60000,83%
26/08/2016121,5900-0,09%
25/08/2016121,70000
24/08/2016121,70000,75%
23/08/2016120,7900-0,11%
22/08/2016120,92000,17%
19/08/2016120,7200-0,04%
18/08/2016120,7700-0,19%
17/08/2016121,00000,15%
16/08/2016120,8200-0,76%
15/08/2016121,7500-0,25%
Cambio US Dolar / Leks