Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.146,09-0,64%-0,64%-1,25%24,92%-3,88%23/01/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2016-12
23/01/20172.146,09-0,64%
20/01/20172.159,96-0,11%
19/01/20172.162,25-0,36%
18/01/20172.170,09-0,40%
17/01/20172.178,73-0,47%
16/01/20172.189,07-0,28%
13/01/20172.195,19-0,76%
12/01/20172.212,00-0,30%
11/01/20172.218,61-0,84%
10/01/20172.237,491,19%
09/01/20172.211,25-0,12%
06/01/20172.213,93-0,29%
05/01/20172.220,35-1,92%
04/01/20172.263,90-0,94%
03/01/20172.285,432,36%
30/12/20162.232,721,20%
29/12/20162.206,331,07%
28/12/20162.182,98-0,29%
27/12/20162.189,430,53%
26/12/20162.177,860,22%
23/12/20162.173,18-0,07%
Gráfico: MICEX