Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.941,52-0,07%-0,17%-0,90%-1,41%-13,04%17/08/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-07
17/08/20171.941,52-0,07%
16/08/20171.942,88-0,38%
15/08/20171.950,28-0,08%
14/08/20171.951,750,36%
11/08/20171.944,83-0,79%
10/08/20171.960,23-0,79%
09/08/20171.975,91-0,69%
08/08/20171.989,610,98%
07/08/20171.970,370,86%
04/08/20171.953,49-0,60%
03/08/20171.965,29-0,01%
02/08/20171.965,481,31%
01/08/20171.940,141,07%
31/07/20171.919,530,15%
28/07/20171.916,75-1,46%
27/07/20171.945,120,62%
26/07/20171.933,100,49%
25/07/20171.923,73-0,42%
24/07/20171.931,750,34%
21/07/20171.925,13-1,10%
20/07/20171.946,51-0,28%
Gráfico: MICEX