Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.051,04-0,51%0,69%-2,62%9,10%-8,14%23/03/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-02
23/03/20172.051,04-0,51%
22/03/20172.061,530,66%
21/03/20172.048,070,26%
20/03/20172.042,720,28%
17/03/20172.036,961,12%
16/03/20172.014,371,09%
15/03/20171.992,59-0,43%
14/03/20172.001,250,06%
13/03/20172.000,141,33%
10/03/20171.973,96-0,01%
09/03/20171.974,24-2,50%
07/03/20172.024,84-1,10%
06/03/20172.047,42-0,46%
03/03/20172.056,890,39%
02/03/20172.049,00-0,53%
01/03/20172.059,871,18%
28/02/20172.035,77-1,01%
27/02/20172.056,46-1,75%
24/02/20172.093,09-0,63%
22/02/20172.106,30-1,01%
21/02/20172.127,720,41%
Gráfico: MICEX