Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.128,21-0,94%-1,57%-2,32%20,22%-4,68%17/02/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-01
17/02/20172.128,21-0,94%
16/02/20172.148,480,53%
15/02/20172.137,08-0,21%
14/02/20172.141,50-0,92%
13/02/20172.161,49-0,03%
10/02/20172.162,19-0,54%
09/02/20172.173,98-0,71%
08/02/20172.189,61-1,31%
07/02/20172.218,770,37%
06/02/20172.210,51-0,72%
03/02/20172.226,610,41%
02/02/20172.217,56-0,63%
01/02/20172.231,680,64%
31/01/20172.217,39-0,75%
30/01/20172.234,14-1,41%
27/01/20172.266,051,65%
26/01/20172.229,202,44%
25/01/20172.176,000,06%
24/01/20172.174,591,33%
23/01/20172.146,09-0,64%
20/01/20172.159,96-0,11%
Gráfico: MICEX