Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.951,98-0,42%-0,53%-1,39%3,60%-12,57%24/05/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-04
24/05/20171.951,98-0,42%
23/05/20171.960,160,49%
22/05/20171.950,51-0,61%
19/05/20171.962,40-0,27%
18/05/20171.967,66-1,34%
17/05/20171.994,350,07%
16/05/20171.992,94-0,51%
15/05/20172.003,120,43%
12/05/20171.994,58-0,40%
11/05/20172.002,54-1,27%
10/05/20172.028,211,29%
05/05/20172.002,410,18%
04/05/20171.998,870,26%
03/05/20171.993,66-1,64%
02/05/20172.026,850,50%
28/04/20172.016,710,25%
27/04/20172.011,67-0,75%
26/04/20172.026,921,43%
25/04/20171.998,410,95%
24/04/20171.979,571,79%
21/04/20171.944,720,65%
Gráfico: MICEX