Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.979,571,79%1,79%-2,95%0,63%-11,34%24/04/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-03
24/04/20171.979,571,79%
21/04/20171.944,720,65%
20/04/20171.932,170,82%
19/04/20171.916,50-0,20%
18/04/20171.920,29-1,15%
17/04/20171.942,721,38%
14/04/20171.916,29-1,46%
13/04/20171.944,70-0,16%
12/04/20171.947,88-1,52%
11/04/20171.977,950,34%
10/04/20171.971,23-2,43%
07/04/20172.020,23-1,68%
06/04/20172.054,69-0,08%
05/04/20172.056,321,51%
04/04/20172.025,690,85%
03/04/20172.008,610,64%
31/03/20171.995,90-1,28%
30/03/20172.021,88-0,09%
29/03/20172.023,71-0,43%
28/03/20172.032,540,96%
27/03/20172.013,16-1,30%
Gráfico: MICEX