Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.011,83-0,67%1,51%1,12%22,62%14,22%23/09/2016
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2016-08
23/09/20162.011,83-0,67%
22/09/20162.025,301,38%
21/09/20161.997,670,30%
20/09/20161.991,780,24%
19/09/20161.986,970,25%
16/09/20161.981,96-0,73%
15/09/20161.996,58-0,39%
14/09/20162.004,48-0,00%
13/09/20162.004,50-0,76%
12/09/20162.019,90-0,41%
09/09/20162.028,25-1,10%
08/09/20162.050,77-0,15%
07/09/20162.053,750,70%
06/09/20162.039,531,10%
05/09/20162.017,380,68%
02/09/20162.003,771,36%
01/09/20161.976,910,27%
31/08/20161.971,59-0,71%
30/08/20161.985,69-0,05%
29/08/20161.986,72-0,33%
26/08/20161.993,350,39%
Gráfico: MICEX