Logo

Rusia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.946,51-0,28%-0,72%4,77%1,64%-12,82%20/07/2017
Cotizaciones históricas: MICEX
FechaPuntosVar.%
< MICEX 2017-06
20/07/20171.946,51-0,28%
19/07/20171.951,890,21%
18/07/20171.947,71-0,58%
17/07/20171.959,11-0,08%
14/07/20171.960,690,04%
13/07/20171.959,910,28%
12/07/20171.954,390,86%
11/07/20171.937,640,62%
10/07/20171.925,740,69%
07/07/20171.912,48-0,56%
06/07/20171.923,220,10%
05/07/20171.921,380,21%
04/07/20171.917,400,78%
03/07/20171.902,591,23%
30/06/20171.879,50-0,08%
29/06/20171.881,04-0,58%
28/06/20171.891,980,69%
27/06/20171.878,941,00%
26/06/20171.860,39-0,38%
23/06/20171.867,460,40%
22/06/20171.860,050,50%
Gráfico: MICEX