Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.054,88-0,19%-0,19%-2,63%6,37%-1,28%29/05/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-04
29/05/20171.054,88-0,19%
26/05/20171.056,85-0,50%
25/05/20171.062,14-0,73%
24/05/20171.069,960,29%
23/05/20171.066,820,78%
22/05/20171.058,55-0,10%
19/05/20171.059,630,16%
18/05/20171.057,99-0,07%
17/05/20171.058,73-0,94%
16/05/20171.068,790,53%
15/05/20171.063,150,49%
12/05/20171.058,010,09%
11/05/20171.057,06-0,33%
10/05/20171.060,530,30%
09/05/20171.057,320,94%
08/05/20171.047,500,04%
05/05/20171.047,030,28%
04/05/20171.044,08-1,54%
03/05/20171.060,41-1,60%
02/05/20171.077,64-0,53%
28/04/20171.083,371,24%
Gráfico: NSX Namibia