Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.093,53-0,47%3,57%2,86%22,97%26,35%09/12/2016
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2016-11
09/12/20161.093,53-0,47%
08/12/20161.098,703,00%
07/12/20161.066,750,35%
06/12/20161.063,07-1,28%
05/12/20161.076,821,99%
02/12/20161.055,86-0,86%
01/12/20161.065,07-0,70%
30/11/20161.072,570,24%
29/11/20161.070,04-1,06%
28/11/20161.081,460,15%
25/11/20161.079,89-0,41%
24/11/20161.084,340,17%
23/11/20161.082,460,02%
22/11/20161.082,193,14%
21/11/20161.049,29-0,65%
18/11/20161.056,110,32%
17/11/20161.052,701,06%
16/11/20161.041,621,51%
15/11/20161.026,10-0,41%
14/11/20161.030,32-1,10%
11/11/20161.041,77-2,11%
Gráfico: NSX Namibia