Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.104,37-0,69%-0,41%4,20%39,29%3,35%19/01/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2016-12
19/01/20171.104,37-0,69%
18/01/20171.112,040,24%
17/01/20171.109,38-0,51%
16/01/20171.115,090,55%
13/01/20171.108,940,27%
12/01/20171.105,920,37%
11/01/20171.101,851,61%
10/01/20171.084,391,64%
09/01/20171.066,89-0,24%
06/01/20171.069,420,82%
05/01/20171.060,75-1,16%
04/01/20171.073,19-0,48%
03/01/20171.078,420,92%
30/12/20161.068,59-0,42%
29/12/20161.073,060,46%
28/12/20161.068,161,73%
23/12/20161.049,96-0,45%
22/12/20161.054,74-1,49%
21/12/20161.070,65-0,28%
20/12/20161.073,701,30%
19/12/20161.059,880,27%
Gráfico: NSX Namibia