Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.083,371,24%3,45%-1,66%5,38%1,38%28/04/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-03
28/04/20171.083,371,24%
26/04/20171.070,090,28%
25/04/20171.067,12-0,08%
24/04/20171.067,971,98%
21/04/20171.047,20-0,88%
20/04/20171.056,460,32%
19/04/20171.053,110,37%
18/04/20171.049,25-1,81%
13/04/20171.068,640,62%
12/04/20171.062,070,28%
11/04/20171.059,090,98%
10/04/20171.048,760,04%
07/04/20171.048,34-0,39%
06/04/20171.052,46-0,26%
05/04/20171.055,22-0,97%
04/04/20171.065,520,13%
03/04/20171.064,11-0,25%
31/03/20171.066,82-2,89%
30/03/20171.098,610,67%
29/03/20171.091,32-0,94%
28/03/20171.101,650,54%
Gráfico: NSX Namibia