Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.120,94-0,36%0,64%6,53%6,08%4,90%18/08/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-07
18/08/20171.120,94-0,36%
17/08/20171.124,95-0,36%
16/08/20171.128,981,41%
15/08/20171.113,32-0,52%
14/08/20171.119,120,48%
11/08/20171.113,77-0,98%
10/08/20171.124,83-0,35%
08/08/20171.128,74-0,95%
07/08/20171.139,530,07%
04/08/20171.138,710,73%
03/08/20171.130,411,71%
02/08/20171.111,430,21%
01/08/20171.109,070,22%
31/07/20171.106,670,25%
28/07/20171.103,890,50%
27/07/20171.098,361,22%
26/07/20171.085,150,86%
25/07/20171.075,850,84%
24/07/20171.066,94-0,07%
21/07/20171.067,73-0,57%
20/07/20171.073,840,05%
Gráfico: NSX Namibia