Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.001,250,36%0,50%-5,26%8,27%-6,30%27/06/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-05
27/06/20171.001,250,36%
26/06/2017997,640,14%
23/06/2017996,230,86%
22/06/2017987,72-0,71%
21/06/2017994,820,37%
20/06/2017991,19-1,45%
19/06/20171.005,770,65%
15/06/2017999,25-2,34%
14/06/20171.023,15-0,00%
13/06/20171.023,160,04%
12/06/20171.022,800,25%
09/06/20171.020,230,31%
08/06/20171.017,06-0,28%
07/06/20171.019,890,06%
06/06/20171.019,24-2,06%
05/06/20171.040,630,66%
02/06/20171.033,84-1,03%
01/06/20171.044,64-0,64%
31/05/20171.051,32-0,73%
30/05/20171.059,080,40%
29/05/20171.054,88-0,19%
Gráfico: NSX Namibia