Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.073,840,05%1,41%8,34%5,30%0,49%20/07/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-06
20/07/20171.073,840,05%
19/07/20171.073,312,01%
18/07/20171.052,19-1,15%
17/07/20171.064,410,52%
14/07/20171.058,890,97%
13/07/20171.048,750,89%
12/07/20171.039,481,31%
11/07/20171.026,01-0,21%
10/07/20171.028,190,45%
07/07/20171.023,58-1,00%
06/07/20171.033,950,18%
05/07/20171.032,14-0,20%
04/07/20171.034,250,85%
03/07/20171.025,531,19%
30/06/20171.013,510,04%
29/06/20171.013,090,07%
28/06/20171.012,351,11%
27/06/20171.001,250,36%
26/06/2017997,640,14%
23/06/2017996,230,86%
22/06/2017987,72-0,71%
Gráfico: NSX Namibia