Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.006,34-1,58%-2,98%-2,37%1,94%16,27%27/09/2016
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2016-08
27/09/20161.006,34-1,58%
26/09/20161.022,47-1,42%
23/09/20161.037,250,85%
22/09/20161.028,482,50%
21/09/20161.003,44-0,51%
20/09/20161.008,58-0,57%
19/09/20161.014,341,71%
16/09/2016997,26-0,11%
15/09/2016998,39-0,15%
14/09/2016999,92-1,16%
13/09/20161.011,64-0,53%
12/09/20161.017,02-1,07%
09/09/20161.028,000,17%
08/09/20161.026,27-0,24%
07/09/20161.028,74-0,03%
06/09/20161.029,080,78%
05/09/20161.021,090,56%
02/09/20161.015,442,84%
01/09/2016987,41-1,72%
31/08/20161.004,73-1,01%
30/08/20161.015,01-0,93%
Gráfico: NSX Namibia