Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.091,19-1,24%-1,61%-2,27%29,42%2,11%24/02/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-01
24/02/20171.091,19-1,24%
23/02/20171.104,891,00%
22/02/20171.093,90-1,48%
21/02/20171.110,32-0,38%
20/02/20171.114,570,50%
17/02/20171.109,02-1,04%
16/02/20171.120,73-0,34%
15/02/20171.124,540,04%
14/02/20171.124,07-0,19%
13/02/20171.126,241,64%
10/02/20171.108,112,51%
09/02/20171.080,93-0,17%
08/02/20171.082,80-0,29%
07/02/20171.085,920,37%
06/02/20171.081,90-0,33%
03/02/20171.085,53-1,12%
02/02/20171.097,85-1,09%
01/02/20171.109,900,25%
31/01/20171.107,080,60%
30/01/20171.100,53-1,35%
27/01/20171.115,63-1,04%
Gráfico: NSX Namibia