Logo

Namibia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.095,71-2,09%-2,09%0,73%14,03%2,54%27/03/2017
Cotizaciones históricas: NSX Namibia
FechaPuntosVar.%
< NSX Namibia 2017-02
27/03/20171.095,71-2,09%
24/03/20171.119,10-0,26%
23/03/20171.121,990,09%
22/03/20171.120,99-0,95%
20/03/20171.131,700,18%
17/03/20171.129,68-0,83%
16/03/20171.139,123,32%
15/03/20171.102,47-0,03%
14/03/20171.102,78-0,09%
13/03/20171.103,771,16%
10/03/20171.091,070,36%
09/03/20171.087,11-0,67%
08/03/20171.094,45-0,43%
07/03/20171.099,19-0,60%
06/03/20171.105,86-0,43%
03/03/20171.110,61-0,16%
02/03/20171.112,391,15%
01/03/20171.099,761,64%
28/02/20171.082,04-0,52%
27/02/20171.087,75-0,32%
24/02/20171.091,19-1,24%
Gráfico: NSX Namibia