Logo

Lituania  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
578,20-0,33%0,21%2,87%14,83%3,53%27/04/2017
Cotizaciones históricas: OMX Vilnius
FechaPuntosVar.%
< OMX Vilnius 2017-03
27/04/2017578,20-0,33%
26/04/2017580,09-0,15%
25/04/2017580,950,15%
24/04/2017580,070,54%
21/04/2017576,970,26%
20/04/2017575,47-0,01%
19/04/2017575,520,23%
18/04/2017574,180,87%
13/04/2017569,210,72%
12/04/2017565,130,23%
11/04/2017563,81-0,21%
10/04/2017565,010,21%
07/04/2017563,800,17%
06/04/2017562,850,37%
05/04/2017560,76-0,05%
04/04/2017561,06-0,77%
03/04/2017565,400,05%
31/03/2017565,130,35%
30/03/2017563,160,22%
29/03/2017561,940,39%
28/03/2017559,77-0,40%
Gráfico: OMX Vilnius