Logo

Kuwait  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.809,780,25%0,28%1,95%31,81%18,47%23/02/2017
Cotizaciones históricas: KSW Kuwait
FechaPuntosVar.%
< KSW Kuwait 2017-01
23/02/20176.809,780,25%
22/02/20176.792,730,39%
21/02/20176.766,36-0,20%
20/02/20176.779,83-0,16%
19/02/20176.790,93-0,49%
16/02/20176.824,490,14%
15/02/20176.814,810,94%
14/02/20176.751,371,42%
13/02/20176.656,850,29%
12/02/20176.637,300,83%
09/02/20176.582,75-1,09%
08/02/20176.655,531,10%
07/02/20176.583,05-1,77%
06/02/20176.701,730,22%
05/02/20176.686,92-2,29%
02/02/20176.843,53-0,06%
01/02/20176.847,960,23%
31/01/20176.832,22-0,10%
30/01/20176.839,11-1,50%
29/01/20176.943,241,33%
26/01/20176.852,300,49%
Gráfico: KSW Kuwait