Cotizaciones históricas: TEC.REUNIDAS
28/02/2017 | 36,600 | 3,38% | 36,850 | 35,550 | |
27/02/2017 | 35,405 | -1,27% | 36,095 | 35,360 | |
24/02/2017 | 35,860 | -0,98% | 36,255 | 35,655 | |
23/02/2017 | 36,215 | -1,42% | 36,675 | 36,215 | |
21/02/2017 | 36,735 | -0,50% | 36,875 | 36,410 | |
20/02/2017 | 36,920 | 1,12% | 37,045 | 36,560 | |
17/02/2017 | 36,510 | -1,28% | 37,080 | 36,310 | |
16/02/2017 | 36,985 | -0,63% | 37,265 | 36,850 | |
15/02/2017 | 37,220 | 0,03% | 37,440 | 37,125 | |
14/02/2017 | 37,210 | 0,03% | 37,300 | 36,890 | |
13/02/2017 | 37,200 | 0,40% | 37,390 | 36,985 | |
10/02/2017 | 37,050 | 0,94% | 37,125 | 36,490 | |
09/02/2017 | 36,705 | 1,07% | 36,710 | 36,030 | |
08/02/2017 | 36,315 | -2,94% | 36,950 | 36,100 | |
06/02/2017 | 37,415 | 1,29% | 38,140 | 37,050 | |
03/02/2017 | 36,940 | -0,40% | 37,180 | 36,610 | |
02/02/2017 | 37,090 | 0,47% | 37,430 | 36,740 | |
01/02/2017 | 36,915 | 0,59% | 37,010 | 36,430 | |
31/01/2017 | 36,700 | -1,25% | 37,280 | 36,650 | |
30/01/2017 | 37,165 | -0,84% | 37,585 | 37,105 | |
27/01/2017 | 37,480 | -0,08% | 37,640 | 37,050 | |
26/01/2017 | 37,510 | 0,47% | 37,735 | 37,440 | |