IBEX 35: ACS Agosto 2016

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
25,41	-0,47%	-0,96%	-12,20%	-36,74%	31/08/2016

Cotizaciones históricas: ACS

Fecha	Cierre	Var.%	Máx.	Mín.
31/08/2016	25,405	-0,47%	25,820	25,360
30/08/2016	25,525	1,11%	25,725	25,315
29/08/2016	25,245	-0,63%	25,500	25,180
26/08/2016	25,405	0,53%	25,510	25,160
25/08/2016	25,270	-1,40%	25,550	25,145
24/08/2016	25,630	0,55%	25,755	25,090
23/08/2016	25,490	1,15%	25,525	25,170
22/08/2016	25,200	0,48%	25,350	24,965
19/08/2016	25,080	-0,63%	25,295	24,870
18/08/2016	25,240	2,10%	25,240	24,670
17/08/2016	24,720	-3,46%	25,680	24,710
16/08/2016	25,605	-0,35%	25,840	25,450
15/08/2016	25,695	-0,12%	25,780	25,450
12/08/2016	25,725	0,23%	25,870	25,565
11/08/2016	25,665	1,38%	25,665	25,205
10/08/2016	25,315	0,40%	25,330	24,960
09/08/2016	25,215	1,22%	25,245	24,675
08/08/2016	24,910	1,05%	25,140	24,750
05/08/2016	24,650	1,07%	24,730	24,370
04/08/2016	24,390	0,58%	24,535	24,175
03/08/2016	24,250	-1,40%	24,750	23,645
02/08/2016	24,595	-3,30%	25,435	24,480
< ACS 2016-08ACS 2016-09 >

Gráfico: ACS