IBEX 35: INDITEX Mayo 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
36,40	0,17%	3,37%	19,88%	-7,70%	31/05/2017

Cotizaciones históricas: INDITEX

Fecha	Cierre	Var.%	Máx.	Mín.
31/05/2017	36,395	0,17%	36,570	36,160
30/05/2017	36,335	1,00%	36,410	35,750
29/05/2017	35,975	-0,81%	36,265	35,925
26/05/2017	36,270	0,82%	36,270	35,805
25/05/2017	35,975	-0,33%	36,320	35,975
24/05/2017	36,095	-0,22%	36,275	35,950
23/05/2017	36,175	-0,45%	36,650	36,140
22/05/2017	36,340	1,13%	36,495	35,865
19/05/2017	35,935	0,08%	36,085	35,515
18/05/2017	35,905	-0,28%	36,310	35,785
17/05/2017	36,005	-1,25%	36,455	35,900
16/05/2017	36,460	0,48%	36,460	36,285
15/05/2017	36,285	-0,38%	36,490	36,040
12/05/2017	36,425	1,60%	36,425	35,765
11/05/2017	35,850	-1,79%	36,570	35,710
10/05/2017	36,505	-0,08%	36,600	36,300
09/05/2017	36,535	1,25%	36,535	36,145
08/05/2017	36,085	-0,63%	36,390	36,010
05/05/2017	36,315	0,37%	36,365	36,085
04/05/2017	36,180	1,32%	36,210	35,750
03/05/2017	35,710	0,78%	35,800	35,265
02/05/2017	35,435	0,64%	35,500	35,035
< INDITEX 2017-04INDITEX 2017-06 >

Gráfico: INDITEX