Cotizaciones históricas: IBERDROLA
31/05/2017 | 7,098 | 0,70% | 7,161 | 7,039 | |
30/05/2017 | 7,049 | 0,34% | 7,052 | 6,968 | |
29/05/2017 | 7,025 | 0,27% | 7,055 | 6,999 | |
26/05/2017 | 7,006 | -0,81% | 7,059 | 6,972 | |
25/05/2017 | 7,063 | 1,55% | 7,066 | 6,982 | |
24/05/2017 | 6,955 | -1,26% | 7,052 | 6,955 | |
23/05/2017 | 7,044 | 1,22% | 7,044 | 6,932 | |
22/05/2017 | 6,959 | 0,35% | 6,959 | 6,889 | |
19/05/2017 | 6,935 | 1,75% | 6,960 | 6,801 | |
18/05/2017 | 6,816 | -0,01% | 6,849 | 6,770 | |
17/05/2017 | 6,817 | -0,76% | 6,881 | 6,800 | |
16/05/2017 | 6,869 | 1,61% | 6,870 | 6,759 | |
15/05/2017 | 6,760 | 0 | 6,798 | 6,728 | |
12/05/2017 | 6,760 | 0,90% | 6,760 | 6,690 | |
11/05/2017 | 6,700 | -1,79% | 6,829 | 6,666 | |
10/05/2017 | 6,822 | -0,26% | 6,860 | 6,776 | |
09/05/2017 | 6,840 | -0,29% | 6,891 | 6,824 | |
08/05/2017 | 6,860 | -0,52% | 6,918 | 6,854 | |
05/05/2017 | 6,896 | 0,76% | 6,896 | 6,770 | |
04/05/2017 | 6,844 | 1,77% | 6,844 | 6,700 | |
03/05/2017 | 6,725 | 0,69% | 6,727 | 6,636 | |
02/05/2017 | 6,679 | 1,17% | 6,685 | 6,573 | |