Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,841,64%-11,05%18,03%2,93%28/04/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2017-03
28/04/201719,8351,64%19,92019,400
27/04/201719,515-1,09%19,66019,390
26/04/201719,7300,77%19,78519,530
25/04/201719,5800,41%19,69019,405
24/04/201719,5002,66%19,72019,360
21/04/201718,995-1,89%19,39018,995
20/04/201719,360-0,15%19,60019,220
19/04/201719,390-0,74%19,56519,245
18/04/201719,535-0,89%19,87519,355
13/04/201719,710-0,55%19,82019,595
12/04/201719,820-0,15%20,19519,710
11/04/201719,8503,55%19,85019,170
10/04/201719,1701,05%19,24019,050
07/04/201718,970-13,24%19,18018,450
06/04/201721,8651,74%22,03021,250
05/04/201721,490-3,42%22,34021,435
04/04/201722,250-0,93%22,50522,015
03/04/201722,4601,26%22,54022,195
31/03/201722,180-0,38%22,34522,130
30/03/201722,2650,27%22,44022,115
29/03/201722,205-0,43%22,40022,000
28/03/201722,3001,16%22,32522,055
Gráfico: GAMESA