Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,24-1,96%-0,84%12,15%15,27%09/12/2016
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2016-11
09/12/201618,235-1,96%18,58518,205
08/12/201618,600-0,27%18,90018,305
07/12/201618,650-0,03%18,81518,330
06/12/201618,655-0,69%19,00018,385
05/12/201618,785-1,13%19,24518,735
02/12/201619,000-2,14%19,34018,950
01/12/201619,415-0,92%19,66519,215
30/11/201619,5950,15%19,67519,405
29/11/201619,5652,43%19,70519,15019,100
28/11/201619,1000,26%19,22519,00019,050
25/11/201619,050-0,44%19,18018,95019,135
24/11/201619,1352,22%19,14018,70018,720
23/11/201618,7200,40%19,14518,50018,645
22/11/201618,645-1,53%19,06018,48018,935
21/11/201618,9350,03%19,08518,75018,930
18/11/201618,930-0,55%19,17018,86019,035
17/11/201619,0353,09%19,06518,57018,465
16/11/201618,465-0,40%18,70518,21018,540
15/11/201618,5402,29%18,68018,18518,125
14/11/201618,125-2,79%18,89517,97018,645
11/11/201618,6456,00%19,02018,19517,590
10/11/201617,590-4,35%18,57517,42018,390
Gráfico: GAMESA