Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,63-1,09%-9,63%3,50%-3,35%23/06/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2017-05
23/06/201718,625-1,09%18,94518,530
22/06/201718,830-0,97%19,00018,750
21/06/201719,015-0,03%19,08518,570
20/06/201719,020-2,93%19,68018,935
19/06/201719,5951,29%19,61019,170
16/06/201719,345-1,95%19,71519,265
15/06/201719,730-1,62%20,02519,655
14/06/201720,055-0,67%20,44019,965
13/06/201720,1900,92%20,19019,925
12/06/201720,005-1,55%20,32019,875
09/06/201720,3200,59%20,43020,160
08/06/201720,2001,48%20,24519,890
07/06/201719,905-0,10%19,95519,660
06/06/201719,9250,38%19,92519,655
05/06/201719,850-0,35%19,98519,750
02/06/201719,920-0,65%20,20019,770
01/06/201720,050-0,69%20,29019,890
31/05/201720,1901,51%20,35019,920
30/05/201719,890-2,24%20,24019,715
29/05/201720,345-0,02%20,41520,215
26/05/201720,350-0,02%20,45520,175
25/05/201720,355-0,10%20,53020,305
Gráfico: GAMESA