Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,36-0,10%3,96%15,46%5,63%25/05/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2017-04
25/05/201720,355-0,10%20,53020,305
24/05/201720,375-1,14%20,66520,205
23/05/201720,6101,65%20,73020,200
22/05/201720,275-1,10%20,58020,235
19/05/201720,5000,66%20,61520,360
18/05/201720,3650,37%20,37519,950
17/05/201720,290-2,76%20,88520,230
16/05/201720,865-0,07%20,99520,830
15/05/201720,8800,58%20,93020,570
12/05/201720,7600,39%21,02020,660
11/05/201720,6800,73%20,88520,215
10/05/201720,530-0,12%20,63520,370
09/05/201720,5550,88%20,59020,260
08/05/201720,375-0,95%20,72020,320
05/05/201720,5701,88%20,57520,100
04/05/201720,1901,13%20,39519,970
03/05/201719,965-0,70%20,17519,830
02/05/201720,1051,36%20,22519,755
28/04/201719,8351,64%19,92019,400
27/04/201719,515-1,09%19,66019,390
26/04/201719,7300,77%19,78519,530
25/04/201719,5800,41%19,69019,405
Gráfico: GAMESA