Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,240,39%5,31%34,59%-0,16%20/01/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2016-12
20/01/201719,2400,39%19,46019,100
19/01/201719,165-1,47%19,50019,090
18/01/201719,450-0,41%19,62019,380
17/01/201719,530-0,86%19,73519,455
16/01/201719,700-0,20%19,85019,650
13/01/201719,7400,87%19,84019,545
12/01/201719,570-0,08%19,63019,400
11/01/201719,5850,15%19,67519,340
10/01/201719,5551,11%19,68519,340
09/01/201719,340-0,62%19,50019,150
06/01/201719,4600,36%19,67519,200
05/01/201719,390-0,46%19,45019,100
04/01/201719,480-0,36%19,64019,415
03/01/201719,550-0,26%19,98019,445
02/01/201719,6001,71%19,66019,180
30/12/201619,2701,77%19,34018,860
29/12/201618,935-1,23%19,13518,820
28/12/201619,170-0,16%19,35019,060
27/12/201619,2001,32%19,25018,820
23/12/201618,950-0,18%18,98518,750
22/12/201618,9851,85%19,08518,640
21/12/201618,6402,03%18,68018,240
Gráfico: GAMESA