Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,40-0,12%4,45%24,62%5,86%17/02/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2017-01
17/02/201720,400-0,12%20,49020,240
16/02/201720,425-0,32%20,47520,245
15/02/201720,490-0,12%20,60520,455
14/02/201720,5150,07%20,54520,310
13/02/201720,5001,43%20,67020,185
10/02/201720,210-0,02%20,34020,130
09/02/201720,215-0,54%20,32520,140
08/02/201720,3251,52%20,36019,940
06/02/201720,020-0,45%20,24019,960
03/02/201720,110-0,12%20,33520,110
02/02/201720,1350,85%20,24519,885
01/02/201719,9652,75%20,02019,435
31/01/201719,430-0,28%19,61019,255
30/01/201719,485-0,79%19,77019,430
27/01/201719,6400,80%19,68019,370
26/01/201719,4850,28%19,68019,380
25/01/201719,4300,86%19,48019,295
24/01/201719,2650,16%19,43019,215
23/01/201719,235-0,03%19,29519,100
20/01/201719,2400,39%19,46019,100
19/01/201719,165-1,47%19,50019,090
18/01/201719,450-0,41%19,62019,380
Gráfico: GAMESA