Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
22,050,57%4,65%29,30%14,40%27/03/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2017-02
27/03/201722,0450,57%22,17021,800
24/03/201721,920-1,24%22,19021,870
23/03/201722,1952,56%22,21021,560
22/03/201721,640-0,18%21,69521,300
21/03/201721,680-0,69%21,97021,670
20/03/201721,8300,72%21,86021,600
17/03/201721,6750,09%21,75021,595
16/03/201721,6551,12%21,70021,495
15/03/201721,415-0,30%21,60021,290
14/03/201721,480-0,53%21,70021,370
13/03/201721,595-0,02%21,79021,455
10/03/201721,6000,35%21,64521,425
09/03/201721,525-0,39%21,66521,435
08/03/201721,610-0,18%21,74521,560
07/03/201721,6500,19%21,78021,635
06/03/201721,6101,19%21,74521,425
03/03/201721,355-0,86%21,49021,265
02/03/201721,5401,06%21,77021,290
01/03/201721,3151,99%21,31520,935
28/02/201720,900-0,78%21,13020,710
27/02/201721,0650,31%21,15520,770
24/02/201721,0002,99%21,58520,745
Gráfico: GAMESA