Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,60-0,80%7,17%84,26%36,50%23/09/2016
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
< GAMESA 2016-08
23/09/201621,595-0,80%21,74521,420
22/09/201621,7701,35%22,12021,620
21/09/201621,4800,28%21,61521,365
20/09/201621,4200,33%21,46021,260
19/09/201621,3502,18%21,40021,030
16/09/201620,8950,17%21,11020,620
15/09/201620,8601,29%20,93520,595
14/09/201620,5950,71%20,66020,490
13/09/201620,450-1,68%20,98020,450
12/09/201620,800-1,82%20,89020,320
09/09/201621,1850,76%21,20020,890
08/09/201621,025-0,90%21,27020,850
07/09/201621,2150,62%21,29021,070
06/09/201621,085-0,52%21,28521,015
05/09/201621,1950,59%21,28521,015
02/09/201621,0701,52%21,07020,700
01/09/201620,7550,87%21,02520,550
31/08/201620,575-0,70%20,92020,575
30/08/201620,7200,05%20,99020,685
29/08/201620,710-0,19%20,79020,555
26/08/201620,7500,73%20,84520,635
25/08/201620,6000,49%20,63020,305
Gráfico: GAMESA