IBEX 35: ACERINOX Julio 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
10,87	-1,76%	-9,30%	-9,08%	2,02%	31/07/2017

Cotizaciones históricas: ACERINOX

Fecha	Cierre	Var.%	Máx.	Mín.
31/07/2017	10,870	-1,76%	11,140	10,860
28/07/2017	11,065	-1,34%	11,160	10,955
27/07/2017	11,215	-0,88%	11,340	11,050
26/07/2017	11,315	0,40%	11,435	11,220
25/07/2017	11,270	-0,44%	11,545	11,155
24/07/2017	11,320	-0,57%	11,445	11,150
21/07/2017	11,385	-1,13%	11,595	11,340
20/07/2017	11,515	-0,04%	11,715	11,510
19/07/2017	11,520	0,96%	11,560	11,355
18/07/2017	11,410	-1,47%	11,555	11,340
17/07/2017	11,580	-0,69%	11,705	11,530
14/07/2017	11,660	2,10%	11,660	11,470
13/07/2017	11,420	-1,25%	11,680	11,070
12/07/2017	11,565	-2,16%	11,840	11,475
11/07/2017	11,820	0,94%	11,970	11,705
10/07/2017	11,710	0,09%	11,755	11,490
07/07/2017	11,700	-0,43%	11,780	11,630
06/07/2017	11,750	-0,97%	11,920	11,680
05/07/2017	11,865	-0,21%	12,045	11,805
04/07/2017	11,890	1,02%	11,930	11,710
03/07/2017	11,770	-1,79%	11,890	11,650
30/06/2017	11,985	0,46%	12,045	11,760
< ACERINOX 2017-06ACERINOX 2017-08 >

Gráfico: ACERINOX