IBEX 35: MAPFRE Enero 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
2,80	-0,71%	-3,45%	35,99%	44,11%	31/01/2017

Cotizaciones históricas: MAPFRE

Fecha	Cierre	Var.%	Máx.	Mín.
31/01/2017	2,800	-0,71%	2,859	2,800
30/01/2017	2,820	-1,64%	2,863	2,815
27/01/2017	2,867	-1,24%	2,904	2,842
26/01/2017	2,903	1,08%	2,908	2,873
25/01/2017	2,872	3,72%	2,872	2,796
24/01/2017	2,769	1,80%	2,769	2,714
23/01/2017	2,720	-0,62%	2,732	2,655
20/01/2017	2,737	-0,33%	2,756	2,732
19/01/2017	2,746	-2,07%	2,827	2,735
18/01/2017	2,804	-0,64%	2,852	2,795
17/01/2017	2,822	-1,09%	2,857	2,810
16/01/2017	2,853	-0,07%	2,862	2,824
13/01/2017	2,855	1,24%	2,859	2,815
12/01/2017	2,820	-2,05%	2,877	2,802
11/01/2017	2,879	-0,83%	2,920	2,873
10/01/2017	2,903	-0,55%	2,914	2,891
09/01/2017	2,919	-1,39%	2,975	2,901
06/01/2017	2,960	0,17%	2,978	2,941
05/01/2017	2,955	0,41%	2,959	2,922
04/01/2017	2,943	-0,47%	2,980	2,936
03/01/2017	2,957	1,97%	2,960	2,909
02/01/2017	2,900	0	2,925	2,890
< MAPFRE 2016-12MAPFRE 2017-02 >

Gráfico: MAPFRE