Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,230,78%-2,70%32,60%18,54%26/06/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-05
26/06/201721,2300,78%21,34520,950
23/06/201721,065-3,86%21,29020,685
22/06/201721,9100,44%21,97521,770
21/06/201721,8150,16%21,89521,610
20/06/201721,780-0,57%22,07021,780
19/06/201721,905-0,45%22,24021,905
16/06/201722,0051,48%22,09021,755
15/06/201721,6850,23%21,68521,450
14/06/201721,6350,63%21,77521,470
13/06/201721,500-0,44%21,82021,500
12/06/201721,595-1,62%21,94521,595
09/06/201721,950-0,66%22,26521,885
08/06/201722,0950,02%22,26522,005
07/06/201722,090-0,52%22,27021,925
06/06/201722,2050,75%22,22021,935
05/06/201722,040-0,65%22,18521,800
02/06/201722,185-0,27%22,40022,140
01/06/201722,245-0,78%22,49522,080
31/05/201722,4201,36%22,45522,005
30/05/201722,1200,66%22,12021,760
29/05/201721,9750,71%21,99021,785
26/05/201721,820-1,11%22,07021,745
Gráfico: GAS NATURAL