Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,61-0,40%-0,14%3,77%-1,68%20/01/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2016-12
20/01/201717,610-0,40%17,72517,540
19/01/201717,680-0,45%17,77017,635
18/01/201717,760-0,17%17,93017,720
17/01/201717,7900,31%17,79017,635
16/01/201717,7350,77%17,80017,580
13/01/201717,6001,00%17,66517,420
12/01/201717,4251,04%17,47017,210
11/01/201717,245-0,35%17,32517,055
10/01/201717,305-1,40%17,60017,250
09/01/201717,550-0,82%17,75017,475
06/01/201717,6950,51%17,69517,545
05/01/201717,605-0,20%17,78517,565
04/01/201717,640-1,20%17,84017,590
03/01/201717,855-0,36%18,04517,790
02/01/201717,9200,06%17,99017,870
30/12/201617,9100,73%17,91017,730
29/12/201617,7800,57%17,79017,585
28/12/201617,6800,08%17,73017,595
27/12/201617,6650,40%17,71017,570
23/12/201617,5950,72%17,63017,445
22/12/201617,470-1,24%17,60017,360
21/12/201617,6900,31%17,69017,560
Gráfico: GAS NATURAL