Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,980,71%5,85%23,18%22,70%29/05/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-04
29/05/201721,9750,71%21,99021,785
26/05/201721,820-1,11%22,07021,745
25/05/201722,0651,03%22,10521,855
24/05/201721,840-0,59%21,99021,805
23/05/201721,9701,50%21,97021,555
22/05/201721,645-0,02%21,70021,560
19/05/201721,6500,84%21,72521,200
18/05/201721,470-0,83%21,66021,155
17/05/201721,650-0,46%21,78021,545
16/05/201721,7501,05%21,75021,435
15/05/201721,5252,48%21,53021,240
12/05/201721,0052,64%21,13520,595
11/05/201720,465-2,13%20,96020,380
10/05/201720,9100,07%20,98520,800
09/05/201720,895-0,21%20,98020,750
08/05/201720,940-0,52%21,17020,910
05/05/201721,050-0,02%21,15020,795
04/05/201721,0552,04%21,05520,660
03/05/201720,635-0,65%20,77520,565
02/05/201720,7700,05%20,92520,590
28/04/201720,760-0,43%20,79020,350
27/04/201720,8500,63%20,91520,690
Gráfico: GAS NATURAL