Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
21,125,15%6,53%15,38%17,92%24/04/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-03
24/04/201721,1205,15%21,15020,505
21/04/201720,0850,40%20,30020,010
20/04/201720,005-0,22%20,32520,005
19/04/201720,0500,20%20,15519,750
18/04/201720,010-0,69%20,23019,970
13/04/201720,150-0,35%20,25520,070
12/04/201720,220-0,02%20,31020,120
11/04/201720,225-0,22%20,29020,050
10/04/201720,270-0,78%20,51020,240
07/04/201720,430-0,70%20,55020,300
06/04/201720,5750,91%20,65020,250
05/04/201720,3900,67%20,47520,205
04/04/201720,255-0,22%20,34020,135
03/04/201720,300-1,17%20,63020,260
31/03/201720,5401,61%20,54020,190
30/03/201720,2150,35%20,21520,075
29/03/201720,145-0,17%20,25019,970
28/03/201720,1801,18%20,51020,070
27/03/201719,9450,61%19,94519,700
24/03/201719,8250,58%19,97519,625
23/03/201719,7101,68%19,74519,300
22/03/201719,3851,28%19,44519,020
Gráfico: GAS NATURAL