Cotizaciones históricas: NATURGY
10/05/2024 | 24,620 | 0,98% | 24,880 | 24,480 | 24,380 |
09/05/2024 | 24,380 | 0,08% | 24,400 | 24,120 | 24,360 |
08/05/2024 | 24,360 | 1,25% | 24,400 | 24,100 | 24,060 |
07/05/2024 | 24,060 | 0,25% | 24,060 | 23,860 | 24,000 |
06/05/2024 | 24,000 | -0,25% | 24,160 | 23,940 | 24,060 |
03/05/2024 | 24,060 | 0,84% | 24,340 | 23,860 | 23,860 |
02/05/2024 | 23,860 | 0,59% | 23,980 | 23,600 | 23,720 |
30/04/2024 | 23,720 | -0,92% | 24,060 | 23,700 | 23,940 |
29/04/2024 | 23,940 | 2,48% | 24,100 | 23,380 | 23,360 |
26/04/2024 | 23,360 | -0,09% | 23,620 | 23,260 | 23,380 |
25/04/2024 | 23,380 | -2,26% | 23,820 | 23,280 | 23,920 |
24/04/2024 | 23,920 | 0,84% | 23,960 | 23,520 | 23,720 |
23/04/2024 | 23,720 | 1,80% | 23,800 | 23,160 | 23,300 |
22/04/2024 | 23,300 | 1,48% | 23,360 | 22,960 | 22,960 |
19/04/2024 | 22,960 | 0,26% | 23,100 | 22,760 | 22,900 |
18/04/2024 | 22,900 | 0,26% | 23,960 | 22,840 | 22,840 |
17/04/2024 | 22,840 | 6,13% | 22,940 | 21,760 | 21,520 |
16/04/2024 | 21,520 | 3,36% | 22,740 | 21,220 | 20,820 |
15/04/2024 | 20,820 | 0 | 21,100 | 20,700 | 20,820 |
12/04/2024 | 20,820 | 1,76% | 21,240 | 20,300 | 20,460 |
11/04/2024 | 20,460 | 0,49% | 20,920 | 20,240 | 20,360 |
10/04/2024 | 20,360 | 0,39% | 21,160 | 19,770 | 20,280 |