Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
17,960,28%-2,95%1,21%-4,57%27/09/2016
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2016-08
27/09/201617,9550,28%18,05017,835
26/09/201617,905-0,25%17,96017,720
23/09/201617,950-0,83%18,08017,815
22/09/201618,1000,75%18,17017,800
21/09/201617,965-0,42%18,25017,965
20/09/201618,040-0,74%18,18017,970
19/09/201618,1751,20%18,26018,055
16/09/201617,960-1,78%18,18017,960
15/09/201618,285-0,27%18,43518,220
14/09/201618,3350,94%18,41518,130
13/09/201618,165-1,86%18,69518,165
12/09/201618,510-2,35%18,75518,460
09/09/201618,955-1,40%19,25518,955
08/09/201619,2250,34%19,32519,070
07/09/201619,160-0,80%19,31519,010
06/09/201619,315-1,73%19,71519,300
05/09/201619,6550,82%19,70019,370
02/09/201619,4952,23%19,50019,150
01/09/201619,0703,05%19,55018,575
31/08/201618,5050,22%18,63518,435
30/08/201618,4650,54%18,58518,380
29/08/201618,365-0,73%18,44518,275
Gráfico: GAS NATURAL