Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
18,140,50%2,98%12,64%1,26%20/02/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-01
20/02/201718,1350,50%18,16018,040
17/02/201718,045-0,11%18,18017,905
16/02/201718,0650,06%18,17517,990
15/02/201718,055-0,25%18,22018,010
14/02/201718,100-0,52%18,34018,020
13/02/201718,1950,78%18,32018,020
10/02/201718,055-1,01%18,32018,020
09/02/201718,2400,83%18,27018,100
08/02/201718,090-0,60%18,44018,000
06/02/201718,200-0,63%18,39018,105
03/02/201718,3151,38%18,32518,045
02/02/201718,0652,61%18,18017,460
01/02/201717,605-1,21%17,96017,540
31/01/201717,820-0,06%17,90017,690
30/01/201717,830-0,28%17,93017,745
27/01/201717,8801,19%17,88017,655
26/01/201717,6700,83%17,67517,390
25/01/201717,5250,63%17,64017,355
24/01/201717,415-0,14%17,49017,285
23/01/201717,440-0,97%17,55517,375
20/01/201717,610-0,40%17,72517,540
19/01/201717,680-0,45%17,77017,635
Gráfico: GAS NATURAL