Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
20,390,67%-6,92%13,94%13,85%19/07/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-06
19/07/201720,3900,67%20,49020,220
18/07/201720,255-0,07%20,43020,240
17/07/201720,270-3,25%20,89020,270
14/07/201720,9500,48%20,95020,660
13/07/201720,8500,39%20,89020,735
12/07/201720,7701,66%20,84520,400
11/07/201720,4300,32%20,55020,285
10/07/201720,3650,37%20,43020,240
07/07/201720,290-0,05%20,32020,150
06/07/201720,300-0,25%20,40520,070
05/07/201720,350-0,39%20,45020,255
04/07/201720,430-0,56%20,50520,390
03/07/201720,5450,27%20,64020,370
30/06/201720,490-1,25%20,88020,490
29/06/201720,750-1,43%21,12020,615
28/06/201721,0500,96%21,18520,635
27/06/201720,850-1,79%21,21520,850
26/06/201721,2300,78%21,34520,950
23/06/201721,065-3,86%21,29020,685
22/06/201721,9100,44%21,97521,770
21/06/201721,8150,16%21,89521,610
20/06/201721,780-0,57%22,07021,780
Gráfico: GAS NATURAL