Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
19,711,68%8,33%10,89%10,05%23/03/2017
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2017-02
23/03/201719,7101,68%19,74519,300
22/03/201719,3851,28%19,44519,020
21/03/201719,140-0,44%19,28519,075
20/03/201719,2250,37%19,23519,060
17/03/201719,1551,56%19,15518,680
16/03/201718,8601,95%18,91518,645
15/03/201718,5000,30%18,54018,410
14/03/201718,445-0,67%18,65018,410
13/03/201718,5700,57%18,57018,395
10/03/201718,465-0,81%18,64518,450
09/03/201718,6150,51%18,62518,410
08/03/201718,520-0,24%18,63518,410
07/03/201718,565018,56518,430
06/03/201718,565-0,27%18,64018,495
03/03/201718,6150,40%18,68018,455
02/03/201718,5400,87%18,59018,285
01/03/201718,3800,03%18,47018,335
28/02/201718,3751,49%18,37518,060
27/02/201718,105-0,41%18,19517,955
24/02/201718,180-0,08%18,27518,045
23/02/201718,195-0,79%18,21018,035
21/02/201718,3401,13%18,34018,050
Gráfico: GAS NATURAL