Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,51-0,03%-3,68%-14,50%-12,25%08/12/2016
Cotizaciones históricas: GAS NATURAL
FechaCierreVar.%Máx.Min.Apertura
< GAS NATURAL 2016-11
08/12/201616,510-0,03%16,65016,390
07/12/201616,515-0,90%16,77516,380
06/12/201616,6653,25%16,68516,245
05/12/201616,140-0,40%16,43016,100
02/12/201616,2051,00%16,27015,950
01/12/201616,045-0,65%16,14516,010
30/11/201616,150-0,80%16,39516,150
29/11/201616,280-0,52%16,37516,16516,365
28/11/201616,3650,28%16,48516,25016,320
25/11/201616,3201,37%16,40516,07516,100
24/11/201616,100-0,46%16,25516,08016,175
23/11/201616,175-1,22%16,40516,12016,375
22/11/201616,3751,05%16,44516,29516,205
21/11/201616,2050,37%16,26016,06516,145
18/11/201616,145-1,34%16,36515,94016,365
17/11/201616,3650,58%16,42016,23516,270
16/11/201616,2700,93%16,27515,97516,120
15/11/201616,1200,16%16,40016,02516,095
14/11/201616,095-1,62%16,50016,09516,360
11/11/201616,360-0,91%16,85016,32016,510
10/11/201616,510-3,20%17,17016,46017,055
09/11/201617,055-0,50%17,11016,75017,140
Gráfico: GAS NATURAL