Cotizaciones históricas: BANKINTER
| 31/01/2017 | 7,435 | -0,81% | 7,590 | 7,435 | |
| 30/01/2017 | 7,496 | -0,46% | 7,575 | 7,468 | |
| 27/01/2017 | 7,531 | -0,44% | 7,597 | 7,461 | |
| 26/01/2017 | 7,564 | -1,39% | 7,929 | 7,541 | |
| 25/01/2017 | 7,671 | 2,33% | 7,690 | 7,525 | |
| 24/01/2017 | 7,496 | -0,29% | 7,500 | 7,200 | |
| 23/01/2017 | 7,518 | -1,48% | 7,570 | 7,479 | |
| 20/01/2017 | 7,631 | 0,21% | 7,717 | 7,588 | |
| 19/01/2017 | 7,615 | -0,05% | 7,678 | 7,559 | |
| 18/01/2017 | 7,619 | 1,25% | 7,619 | 7,492 | |
| 17/01/2017 | 7,525 | 0,35% | 7,580 | 7,475 | |
| 16/01/2017 | 7,499 | -1,48% | 7,564 | 7,483 | |
| 13/01/2017 | 7,612 | 1,53% | 7,629 | 7,485 | |
| 12/01/2017 | 7,497 | 0,40% | 7,551 | 7,421 | |
| 11/01/2017 | 7,467 | -0,44% | 7,489 | 7,400 | |
| 10/01/2017 | 7,500 | 0 | 7,527 | 7,458 | |
| 09/01/2017 | 7,500 | -0,94% | 7,597 | 7,460 | |
| 06/01/2017 | 7,571 | 0,37% | 7,590 | 7,509 | |
| 05/01/2017 | 7,543 | 0,05% | 7,558 | 7,491 | |
| 04/01/2017 | 7,539 | -0,04% | 7,600 | 7,482 | |
| 03/01/2017 | 7,542 | 1,91% | 7,612 | 7,419 | |
| 02/01/2017 | 7,401 | 0,56% | 7,417 | 7,314 | |
