Cotizaciones históricas: ABERTIS SE.A
31/07/2017 | 16,690 | 0,18% | 16,765 | 16,635 | |
28/07/2017 | 16,660 | -1,13% | 16,830 | 16,660 | |
27/07/2017 | 16,850 | -0,59% | 16,915 | 16,810 | |
26/07/2017 | 16,950 | 1,13% | 16,950 | 16,735 | |
25/07/2017 | 16,760 | 0,39% | 16,845 | 16,715 | |
24/07/2017 | 16,695 | 0,27% | 16,835 | 16,675 | |
21/07/2017 | 16,650 | 0,91% | 16,910 | 16,615 | |
20/07/2017 | 16,500 | 0,36% | 16,590 | 16,450 | |
19/07/2017 | 16,440 | 0,15% | 16,495 | 16,350 | |
18/07/2017 | 16,415 | -0,58% | 16,495 | 16,365 | |
17/07/2017 | 16,510 | 0,18% | 16,520 | 16,435 | |
14/07/2017 | 16,480 | 0 | 16,490 | 16,420 | |
13/07/2017 | 16,480 | 0,64% | 16,515 | 16,375 | |
12/07/2017 | 16,375 | 0,49% | 16,425 | 16,315 | |
11/07/2017 | 16,295 | -0,40% | 16,400 | 16,295 | |
10/07/2017 | 16,360 | -0,37% | 16,450 | 16,340 | |
07/07/2017 | 16,420 | 0 | 16,420 | 16,335 | |
06/07/2017 | 16,420 | 0,03% | 16,420 | 16,310 | |
05/07/2017 | 16,415 | 1,33% | 16,650 | 16,330 | |
04/07/2017 | 16,200 | 0,22% | 16,235 | 16,125 | |
03/07/2017 | 16,165 | -0,34% | 16,300 | 16,150 | |
30/06/2017 | 16,220 | -0,09% | 16,275 | 16,180 | |