Cotizaciones históricas: ABERTIS SE.A
31/08/2016 | 13,885 | 0 | 13,930 | 13,840 | |
30/08/2016 | 13,885 | 0,29% | 13,950 | 13,855 | |
29/08/2016 | 13,845 | -0,14% | 13,890 | 13,760 | |
26/08/2016 | 13,865 | 0,91% | 13,880 | 13,705 | |
25/08/2016 | 13,740 | -0,29% | 13,755 | 13,640 | |
24/08/2016 | 13,780 | 0,84% | 13,780 | 13,520 | |
23/08/2016 | 13,665 | 0,48% | 13,700 | 13,590 | |
22/08/2016 | 13,600 | 0 | 13,680 | 13,510 | |
19/08/2016 | 13,600 | -0,69% | 13,715 | 13,510 | |
18/08/2016 | 13,695 | 1,26% | 13,700 | 13,565 | |
17/08/2016 | 13,525 | -1,81% | 13,800 | 13,520 | |
16/08/2016 | 13,775 | -0,86% | 13,920 | 13,760 | |
15/08/2016 | 13,895 | -0,57% | 14,010 | 13,880 | |
12/08/2016 | 13,975 | 1,01% | 13,975 | 13,825 | |
11/08/2016 | 13,835 | 0,18% | 13,850 | 13,760 | |
10/08/2016 | 13,810 | -0,83% | 13,920 | 13,750 | |
09/08/2016 | 13,925 | 1,05% | 13,925 | 13,710 | |
08/08/2016 | 13,780 | -0,11% | 13,865 | 13,765 | |
05/08/2016 | 13,795 | -0,43% | 13,945 | 13,775 | |
04/08/2016 | 13,855 | 0,87% | 13,895 | 13,760 | |
03/08/2016 | 13,735 | -1,19% | 13,970 | 13,735 | |
02/08/2016 | 13,900 | -1,00% | 14,060 | 13,865 | |