Cotizaciones históricas: AENA
| 31/05/2017 | 179,700 | 1,87% | 180,150 | 175,950 | |
| 30/05/2017 | 176,400 | 2,80% | 176,400 | 170,700 | |
| 29/05/2017 | 171,600 | -0,29% | 172,600 | 171,250 | |
| 26/05/2017 | 172,100 | -0,09% | 172,200 | 171,000 | |
| 25/05/2017 | 172,250 | 1,47% | 172,850 | 170,000 | |
| 24/05/2017 | 169,750 | -1,14% | 171,900 | 169,100 | |
| 23/05/2017 | 171,700 | 0,53% | 172,750 | 169,600 | |
| 22/05/2017 | 170,800 | 0,29% | 171,100 | 168,350 | |
| 19/05/2017 | 170,300 | 1,16% | 170,300 | 168,000 | |
| 18/05/2017 | 168,350 | 0,24% | 168,350 | 166,750 | |
| 17/05/2017 | 167,950 | -0,03% | 168,700 | 167,100 | |
| 16/05/2017 | 168,000 | 0,21% | 168,100 | 166,900 | |
| 15/05/2017 | 167,650 | 0,27% | 167,950 | 166,300 | |
| 12/05/2017 | 167,200 | 0,97% | 167,200 | 165,050 | |
| 11/05/2017 | 165,600 | 0,30% | 165,600 | 164,000 | |
| 10/05/2017 | 165,100 | 0,67% | 165,100 | 163,000 | |
| 09/05/2017 | 164,000 | -0,21% | 164,650 | 163,250 | |
| 08/05/2017 | 164,350 | 0 | 165,350 | 163,700 | |
| 05/05/2017 | 164,350 | 0,64% | 164,400 | 162,300 | |
| 04/05/2017 | 163,300 | 0,90% | 163,450 | 160,400 | |
| 03/05/2017 | 161,850 | 0,15% | 162,200 | 160,600 | |
| 02/05/2017 | 161,600 | -0,25% | 161,600 | 157,500 | |
