Logo

Brasil  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
58.350,57-1,69%-0,59%-0,44%32,22%34,60%29/09/2016
Cotizaciones históricas: IBOV
FechaPuntosVar.%
< IBOV 2016-08
29/09/201658.350,57-1,69%
28/09/201659.355,771,67%
27/09/201658.382,490,57%
26/09/201658.053,53-1,10%
23/09/201658.697,00-0,50%
22/09/201658.994,171,03%
21/09/201658.393,921,14%
20/09/201657.736,460,67%
19/09/201657.350,380,47%
16/09/201657.079,76-1,43%
15/09/201657.909,491,49%
14/09/201657.059,460,42%
13/09/201656.820,77-3,01%
12/09/201658.586,111,01%
09/09/201657.999,73-3,71%
08/09/201660.231,660,17%
06/09/201660.129,440,95%
05/09/201659.566,34-0,08%
02/09/201659.616,402,37%
01/09/201658.236,270,58%
31/08/201657.901,11-1,15%
Gráfico: IBOV