Cotizaciones históricas: NSX Namibia
| 31/07/2017 | 1.106,70 | 0,25% |
| 28/07/2017 | 1.103,90 | 0,50% |
| 27/07/2017 | 1.098,40 | 1,22% |
| 26/07/2017 | 1.085,20 | 0,87% |
| 25/07/2017 | 1.075,80 | 0,83% |
| 24/07/2017 | 1.066,90 | -0,07% |
| 21/07/2017 | 1.067,70 | -0,57% |
| 20/07/2017 | 1.073,80 | 0,05% |
| 19/07/2017 | 1.073,30 | 2,01% |
| 18/07/2017 | 1.052,20 | -1,15% |
| 17/07/2017 | 1.064,40 | 0,52% |
| 14/07/2017 | 1.058,90 | 0,96% |
| 13/07/2017 | 1.048,80 | 0,89% |
| 12/07/2017 | 1.039,50 | 1,32% |
| 11/07/2017 | 1.026,00 | -0,21% |
| 10/07/2017 | 1.028,20 | 0,45% |
| 07/07/2017 | 1.023,60 | -1,01% |
| 06/07/2017 | 1.034,00 | 0,18% |
| 05/07/2017 | 1.032,10 | -0,20% |
| 04/07/2017 | 1.034,20 | 0,85% |
| 03/07/2017 | 1.025,50 | 1,18% |
