Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
14,250,35%5,63%-30,03%-16,05%18/05/2018
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Mín.Apertura
18/05/201814,2500,35%14,29514,13014,200
17/05/201814,2002,97%14,20013,79013,790
16/05/201813,790-1,71%14,13513,78014,030
15/05/201814,0300,65%14,08513,89013,940
14/05/201813,9400,72%13,98013,80013,840
11/05/201813,840-1,84%14,10013,82014,100
10/05/201814,100014,18014,05014,100
09/05/201814,1001,11%14,15013,92013,945
08/05/201813,945-0,39%14,09013,81514,000
07/05/201814,0002,38%14,05513,70013,675
04/05/201813,675-2,29%14,00013,38013,995
03/05/201813,995-0,89%14,21013,95014,120
02/05/201814,120-1,02%14,53014,06014,265
30/04/201814,2651,06%14,30013,97014,115
27/04/201814,1153,94%14,12513,63513,580
26/04/201813,5800,97%13,58513,45513,450
25/04/201813,4500,60%13,64513,26513,370
24/04/201813,370-1,55%13,60013,26513,580
23/04/201813,580-0,37%13,69013,42513,630
20/04/201813,6300,48%13,70013,50513,565
19/04/201813,5650,56%13,71513,47013,490
18/04/201813,4901,39%13,52013,20513,305
< GAMESA 2018-04
Gráfico: GAMESA