Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
16,98-4,42%-10,73%-6,73%-11,91%21/07/2017
Cotizaciones históricas: GAMESA
FechaCierreVar.%Máx.Min.Apertura
21/07/201716,975-4,42%17,78016,830
20/07/201717,760-1,28%18,08017,735
19/07/201717,990-0,17%18,12017,870
18/07/201718,020-0,99%18,31017,970
17/07/201718,200-0,79%18,42018,125
14/07/201718,3450,52%18,41518,205
13/07/201718,2500,88%18,39018,060
12/07/201718,0900,84%18,12017,905
11/07/201717,9400,17%18,00517,775
10/07/201717,910-0,14%18,00017,785
07/07/201717,935-1,46%18,25517,840
06/07/201718,200-1,54%18,76018,040
05/07/201718,485-0,08%18,50518,320
04/07/201718,500-1,07%18,73018,480
03/07/201718,7000,03%19,00018,560
30/06/201718,6951,25%18,77518,410
29/06/201718,465-0,54%18,68018,455
28/06/201718,5650,95%18,66018,310
27/06/201718,390-0,84%18,54018,350
26/06/201718,545-0,43%18,71018,510
23/06/201718,625-1,09%18,94518,530
22/06/201718,830-0,97%19,00018,750
< GAMESA 2017-06
Gráfico: GAMESA