Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
11,410,88%-13,04%-37,83%-32,81%16/07/2018
Cotizaciones históricas: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
FechaCierreVar.%Máx.Mín.Apertura
16/07/201811,4050,88%11,45511,30011,305
13/07/201811,305-0,35%11,47511,19011,345
12/07/201811,3450,89%11,40511,18011,245
11/07/201811,245-1,70%11,39011,08511,440
10/07/201811,440-1,68%11,69511,44011,635
09/07/201811,6352,29%11,67511,45011,375
06/07/201811,3750,04%11,42011,27011,370
05/07/201811,370-1,39%11,72011,32011,530
04/07/201811,5300,74%11,57511,41011,445
03/07/201811,4451,64%11,52011,29511,260
02/07/201811,260-2,13%11,46011,26011,505
29/06/201811,5050,97%11,79011,38011,395
28/06/201811,395-2,98%11,74011,33511,745
27/06/201811,7450,38%11,89511,43011,700
26/06/201811,700-2,17%12,00011,40011,960
25/06/201811,960-3,04%12,29511,95512,335
22/06/201812,3350,16%12,43512,14012,315
21/06/201812,315-0,85%12,53012,27012,420
20/06/201812,420-2,20%12,80012,29012,700
19/06/201812,700-1,74%12,82012,56512,925
18/06/201812,925-1,45%13,24012,86513,115
15/06/201813,115-0,27%13,19513,04013,150
< SIEMENS GAMESA RENEWABLE ENERGY 2018-06
Gráfico: SIEMENS GAMESA RENEWABLE ENERGY, S.A.