Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
24.462,94-0,82%0,42%-1,07%18,87%-1,04%20/04/2018
Cotizaciones históricas: DOW
FechaPuntosVar.%
20/04/201824.462,94-0,82%
19/04/201824.664,89-0,34%
18/04/201824.748,07-0,16%
17/04/201824.786,630,87%
16/04/201824.573,040,87%
13/04/201824.360,14-0,50%
12/04/201824.483,051,21%
11/04/201824.189,45-0,90%
10/04/201824.408,001,79%
09/04/201823.979,100,19%
06/04/201823.932,76-2,34%
05/04/201824.505,220,99%
04/04/201824.264,300,96%
03/04/201824.033,361,65%
02/04/201823.644,19-1,90%
29/03/201824.103,111,07%
28/03/201823.848,42-0,04%
27/03/201823.857,71-1,43%
26/03/201824.202,602,84%
23/03/201823.533,20-1,77%
22/03/201823.957,89-2,93%
< DOW 2018-03
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
7.146,13-1,27%0,56%-2,96%20,78%3,52%20/04/2018
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
20/04/20187.146,13-1,27%
19/04/20187.238,06-0,78%
18/04/20187.295,240,19%
17/04/20187.281,101,74%
16/04/20187.156,290,70%
13/04/20187.106,65-0,47%
12/04/20187.140,251,01%
11/04/20187.069,03-0,36%
10/04/20187.094,302,07%
09/04/20186.950,340,51%
06/04/20186.915,11-2,28%
05/04/20187.076,550,49%
04/04/20187.042,111,45%
03/04/20186.941,281,04%
02/04/20186.870,12-2,74%
29/03/20187.063,451,64%
28/03/20186.949,23-0,85%
27/03/20187.008,81-2,93%
26/03/20187.220,543,26%
23/03/20186.992,67-2,43%
22/03/20187.166,68-2,43%
< NASDAQ 2018-03
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.670,14-0,85%0,52%-1,72%13,34%-0,13%20/04/2018
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
20/04/20182.670,14-0,85%
19/04/20182.693,13-0,57%
18/04/20182.708,640,08%
17/04/20182.706,391,07%
16/04/20182.677,840,81%
13/04/20182.656,30-0,29%
12/04/20182.663,990,83%
11/04/20182.642,19-0,55%
10/04/20182.656,871,67%
09/04/20182.613,160,33%
06/04/20182.604,47-2,19%
05/04/20182.662,840,69%
04/04/20182.644,691,16%
03/04/20182.614,451,26%
02/04/20182.581,88-2,23%
29/03/20182.640,871,38%
28/03/20182.605,00-0,29%
27/03/20182.612,62-1,73%
26/03/20182.658,552,72%
23/03/20182.588,26-2,10%
22/03/20182.643,69-2,52%
< S&P 500 2018-03
Gráfico: S&P 500