Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
22.349,59-0,04%0,36%2,05%21,51%13,09%22/09/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
< DOW 2017-08
22/09/201722.349,59-0,04%
21/09/201722.359,23-0,24%
20/09/201722.412,590,19%
19/09/201722.370,800,18%
18/09/201722.331,350,28%
15/09/201722.268,340,29%
14/09/201722.203,480,20%
13/09/201722.158,180,18%
12/09/201722.118,860,28%
11/09/201722.057,371,19%
08/09/201721.797,790,06%
07/09/201721.784,78-0,10%
06/09/201721.807,640,25%
05/09/201721.753,31-1,07%
01/09/201721.987,560,18%
31/08/201721.948,100,25%
30/08/201721.892,430,12%
29/08/201721.865,370,26%
28/08/201721.808,40-0,02%
25/08/201721.813,670,14%
24/08/201721.783,40-0,13%
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.426,920,07%-0,33%2,06%20,37%19,39%22/09/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
< NASDAQ 2017-08
22/09/20176.426,920,07%
21/09/20176.422,69-0,52%
20/09/20176.456,04-0,08%
19/09/20176.461,320,10%
18/09/20176.454,640,10%
15/09/20176.448,470,30%
14/09/20176.429,08-0,48%
13/09/20176.460,190,09%
12/09/20176.454,280,34%
11/09/20176.432,261,13%
08/09/20176.360,19-0,59%
07/09/20176.397,870,07%
06/09/20176.393,310,28%
05/09/20176.375,57-0,93%
01/09/20176.435,330,10%
31/08/20176.428,660,95%
30/08/20176.368,311,05%
29/08/20176.301,890,30%
28/08/20176.283,020,28%
25/08/20176.265,64-0,09%
24/08/20176.271,33-0,11%
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.502,220,06%0,08%2,03%14,93%11,76%22/09/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
< S&P 500 2017-08
22/09/20172.502,220,06%
21/09/20172.500,60-0,30%
20/09/20172.508,240,06%
19/09/20172.506,650,11%
18/09/20172.503,870,15%
15/09/20172.500,230,18%
14/09/20172.495,62-0,11%
13/09/20172.498,370,08%
12/09/20172.496,480,34%
11/09/20172.488,111,08%
08/09/20172.461,43-0,15%
07/09/20172.465,10-0,02%
06/09/20172.465,540,31%
05/09/20172.457,85-0,76%
01/09/20172.476,550,20%
31/08/20172.471,650,57%
30/08/20172.457,590,46%
29/08/20172.446,300,08%
28/08/20172.444,240,05%
25/08/20172.443,050,17%
24/08/20172.438,97-0,21%
Gráfico: S&P 500