Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
26.214,600,55%0,55%5,90%32,22%6,05%22/01/2018
Cotizaciones históricas: DOW
FechaPuntosVar.%
22/01/201826.214,600,55%
19/01/201826.071,720,21%
18/01/201826.017,81-0,37%
17/01/201826.115,651,25%
16/01/201825.792,86-0,04%
12/01/201825.803,190,89%
11/01/201825.574,730,81%
10/01/201825.369,13-0,07%
09/01/201825.385,800,41%
08/01/201825.283,00-0,05%
05/01/201825.295,870,88%
04/01/201825.075,130,61%
03/01/201824.922,680,40%
02/01/201824.824,010,42%
29/12/201724.719,22-0,48%
28/12/201724.837,510,26%
27/12/201724.774,300,11%
26/12/201724.746,21-0,03%
22/12/201724.754,06-0,11%
21/12/201724.782,290,23%
20/12/201724.726,65-0,11%
< DOW 2017-12
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
7.408,030,98%0,98%6,44%33,35%7,31%22/01/2018
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
22/01/20187.408,030,98%
19/01/20187.336,380,55%
18/01/20187.296,05-0,03%
17/01/20187.298,281,03%
16/01/20187.223,69-0,51%
12/01/20187.261,060,68%
11/01/20187.211,780,81%
10/01/20187.153,57-0,14%
09/01/20187.163,580,09%
08/01/20187.157,390,29%
05/01/20187.136,560,83%
04/01/20187.077,920,18%
03/01/20187.065,530,84%
02/01/20187.006,901,50%
29/12/20176.903,39-0,67%
28/12/20176.950,160,16%
27/12/20176.939,340,04%
26/12/20176.936,25-0,34%
22/12/20176.959,96-0,08%
21/12/20176.965,360,06%
20/12/20176.960,96-0,04%
< NASDAQ 2017-12
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.832,970,81%0,81%5,58%24,73%5,96%22/01/2018
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
22/01/20182.832,970,81%
19/01/20182.810,300,44%
18/01/20182.798,03-0,16%
17/01/20182.802,560,94%
16/01/20182.776,42-0,35%
12/01/20182.786,240,67%
11/01/20182.767,560,70%
10/01/20182.748,23-0,11%
09/01/20182.751,290,13%
08/01/20182.747,710,17%
05/01/20182.743,150,70%
04/01/20182.723,990,40%
03/01/20182.713,060,64%
02/01/20182.695,810,83%
29/12/20172.673,61-0,52%
28/12/20172.687,540,18%
27/12/20172.682,620,08%
26/12/20172.680,50-0,11%
22/12/20172.683,34-0,05%
21/12/20172.684,570,20%
20/12/20172.679,25-0,08%
< S&P 500 2017-12
Gráfico: S&P 500