Logo

Estados Unidos  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
23.526,18-0,27%0,72%0,85%23,67%19,04%22/11/2017
Cotizaciones históricas: DOW
FechaPuntosVar.%
22/11/201723.526,18-0,27%
21/11/201723.590,830,69%
20/11/201723.430,330,31%
17/11/201723.358,24-0,43%
16/11/201723.458,360,80%
15/11/201723.271,28-0,59%
14/11/201723.409,47-0,13%
13/11/201723.439,700,07%
10/11/201723.422,21-0,17%
09/11/201723.461,94-0,43%
08/11/201723.563,360,03%
07/11/201723.557,230,04%
06/11/201723.548,420,04%
03/11/201723.539,190,10%
02/11/201723.516,260,35%
01/11/201723.435,010,25%
31/10/201723.377,240,12%
30/10/201723.348,74-0,36%
27/10/201723.434,190,14%
26/10/201723.400,860,31%
25/10/201723.329,46-0,48%
< DOW 2017-10
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.867,360,07%1,25%3,59%27,50%27,57%22/11/2017
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
22/11/20176.867,360,07%
21/11/20176.862,481,06%
20/11/20176.790,710,12%
17/11/20176.782,79-0,15%
16/11/20176.793,291,30%
15/11/20176.706,21-0,47%
14/11/20176.737,87-0,29%
13/11/20176.757,600,10%
10/11/20176.750,940,01%
09/11/20176.750,05-0,58%
08/11/20176.789,120,32%
07/11/20176.767,78-0,27%
06/11/20176.786,440,33%
03/11/20176.764,440,74%
02/11/20176.714,94-0,02%
01/11/20176.716,53-0,17%
31/10/20176.727,670,43%
30/10/20176.698,96-0,03%
27/10/20176.701,262,20%
26/10/20176.556,77-0,11%
25/10/20176.563,89-0,52%
< NASDAQ 2017-10
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
2.597,08-0,08%0,71%0,85%17,89%16,00%22/11/2017
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
22/11/20172.597,08-0,08%
21/11/20172.599,030,65%
20/11/20172.582,140,13%
17/11/20172.578,85-0,26%
16/11/20172.585,640,82%
15/11/20172.564,62-0,55%
14/11/20172.578,87-0,23%
13/11/20172.584,840,10%
10/11/20172.582,30-0,09%
09/11/20172.584,62-0,38%
08/11/20172.594,380,14%
07/11/20172.590,64-0,02%
06/11/20172.591,130,13%
03/11/20172.587,840,31%
02/11/20172.579,850,02%
01/11/20172.579,360,16%
31/10/20172.575,260,09%
30/10/20172.572,83-0,32%
27/10/20172.581,070,81%
26/10/20172.560,400,13%
25/10/20172.557,15-0,47%
< S&P 500 2017-10
Gráfico: S&P 500