Cotizaciones históricas: FTSE/JSE Top40
28/02/2018 | 51.383,45 | -1,25% |
27/02/2018 | 52.033,51 | 0,33% |
26/02/2018 | 51.861,36 | 0,22% |
23/02/2018 | 51.747,15 | 0,95% |
22/02/2018 | 51.258,52 | -0,91% |
21/02/2018 | 51.727,37 | 1,39% |
20/02/2018 | 51.020,46 | -1,35% |
19/02/2018 | 51.717,42 | -0,75% |
16/02/2018 | 52.110,80 | -0,86% |
15/02/2018 | 52.565,45 | 3,97% |
14/02/2018 | 50.556,00 | 0,30% |
13/02/2018 | 50.405,03 | 1,74% |
12/02/2018 | 49.544,32 | 0,52% |
09/02/2018 | 49.287,45 | -1,30% |
08/02/2018 | 49.934,79 | -0,49% |
07/02/2018 | 50.182,35 | 0,65% |
06/02/2018 | 49.855,83 | -1,27% |
05/02/2018 | 50.496,30 | -2,72% |
02/02/2018 | 51.908,17 | -1,04% |
01/02/2018 | 52.453,70 | -0,31% |
31/01/2018 | 52.614,65 | -0,16% |