Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.600,770,28%1,39%3,69%10,70%5,51%22/09/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
< OMXS30 2017-08
22/09/20171.600,770,28%
21/09/20171.596,310,69%
20/09/20171.585,380,06%
19/09/20171.584,430,10%
18/09/20171.582,780,25%
15/09/20171.578,87-0,55%
14/09/20171.587,530,47%
13/09/20171.580,04-0,01%
12/09/20171.580,130,51%
11/09/20171.572,161,28%
08/09/20171.552,32-0,05%
07/09/20171.553,030,76%
06/09/20171.541,27-0,37%
05/09/20171.546,99-0,32%
04/09/20171.551,89-0,44%
01/09/20171.558,790,77%
31/08/20171.546,860,71%
30/08/20171.535,960,99%
29/08/20171.520,90-1,04%
28/08/20171.536,88-0,26%
25/08/20171.540,820,18%
Gráfico: OMXS30