Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.594,35-0,95%-1,02%-2,01%2,83%5,09%15/12/2017
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
15/12/20171.594,35-0,95%
14/12/20171.609,60-0,63%
13/12/20171.619,82-0,24%
12/12/20171.623,750,26%
11/12/20171.619,470,54%
08/12/20171.610,820,72%
07/12/20171.599,290,24%
06/12/20171.595,44-1,11%
05/12/20171.613,36-0,21%
04/12/20171.616,801,54%
01/12/20171.592,20-1,11%
30/11/20171.610,11-0,21%
29/11/20171.613,56-0,45%
28/11/20171.620,810,75%
27/11/20171.608,74-0,36%
24/11/20171.614,620,13%
23/11/20171.612,57-0,31%
22/11/20171.617,52-1,17%
21/11/20171.636,650,81%
20/11/20171.623,540,36%
17/11/20171.617,70-0,98%
< OMXS30 2017-11
Gráfico: OMXS30