Logo

Suecia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.628,40-0,12%1,06%0,29%8,32%3,26%12/01/2018
Cotizaciones históricas: OMXS30
FechaPuntosVar.%
12/01/20181.628,40-0,12%
11/01/20181.630,290,06%
10/01/20181.629,29-0,18%
09/01/20181.632,290,81%
08/01/20181.619,140,49%
05/01/20181.611,310,48%
04/01/20181.603,671,01%
03/01/20181.587,560,49%
02/01/20181.579,820,18%
29/12/20171.576,94-0,73%
28/12/20171.588,51-0,41%
27/12/20171.594,99-0,70%
22/12/20171.606,25-0,62%
21/12/20171.616,271,00%
20/12/20171.600,29-0,69%
19/12/20171.611,43-0,26%
18/12/20171.615,631,33%
15/12/20171.594,35-0,95%
14/12/20171.609,60-0,63%
13/12/20171.619,82-0,24%
12/12/20171.623,750,26%
< OMXS30 2017-12
Gráfico: OMXS30