Logo

Sri Lanka  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
6.555,46-0,25%-1,16%1,98%1,72%5,25%19/10/2017
Cotizaciones históricas: ASPI
FechaPuntosVar.%
< ASPI 2017-09
19/10/20176.555,46-0,25%
17/10/20176.572,05-0,36%
16/10/20176.595,94-0,55%
13/10/20176.632,300,16%
12/10/20176.621,560,94%
11/10/20176.559,610,55%
10/10/20176.523,680,12%
09/10/20176.515,84-0,20%
06/10/20176.529,050,34%
04/10/20176.507,090,20%
03/10/20176.494,220,36%
02/10/20176.470,960,51%
29/09/20176.438,240,07%
28/09/20176.433,540,22%
27/09/20176.419,47-0,00%
26/09/20176.419,610,12%
25/09/20176.412,07-0,24%
22/09/20176.427,26-0,38%
21/09/20176.451,55-0,02%
20/09/20176.452,910,39%
19/09/20176.428,070,29%
Gráfico: ASPI