Cotizaciones históricas: IBC Caracas
29/06/2018 | 92.932,01 | 8,05% |
28/06/2018 | 86.006,95 | 2,63% |
27/06/2018 | 83.806,20 | 7,28% |
26/06/2018 | 78.116,42 | 5,98% |
25/06/2018 | 73.709,94 | 2,92% |
22/06/2018 | 71.616,53 | 3,63% |
21/06/2018 | 69.105,46 | 2,10% |
20/06/2018 | 67.684,66 | 4,31% |
19/06/2018 | 64.889,43 | 9,83% |
18/06/2018 | 59.079,38 | 10,51% |
15/06/2018 | 53.459,43 | 8,19% |
14/06/2018 | 49.413,62 | 11,65% |
13/06/2018 | 44.258,88 | 5,82% |
12/06/2018 | 41.824,21 | -0,43% |
11/06/2018 | 42.005,11 | 3,60% |
08/06/2018 | 40.543,53 | 1,71% |
07/06/2018 | 39.861,87 | 4,14% |
06/06/2018 | 38.278,07 | 1,58% |
05/06/2018 | 37.684,42 | 2,29% |
01/06/2018 | 36.840,34 | 1,80% |
31/05/2018 | 36.189,35 | 3,71% |