Logo

Vietnam  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
807,130,40%0,16%6,03%20,22%21,40%22/09/2017
Cotizaciones históricas: VNINDEX
FechaPuntosVar.%
< VNINDEX 2017-08
22/09/2017807,130,40%
21/09/2017803,93-0,24%
20/09/2017805,86-0,01%
19/09/2017805,93-0,24%
18/09/2017807,870,25%
15/09/2017805,82-0,06%
14/09/2017806,320,44%
13/09/2017802,780,36%
12/09/2017799,940,31%
11/09/2017797,47-0,47%
08/09/2017801,200,56%
07/09/2017796,720,40%
06/09/2017793,550,16%
05/09/2017792,310,45%
01/09/2017788,730,76%
31/08/2017782,760,53%
30/08/2017778,650,60%
29/08/2017774,03-0,42%
28/08/2017777,260,73%
25/08/2017771,630,24%
24/08/2017769,770,49%
Gráfico: VNINDEX