Cotizaciones históricas: IBC Caracas
| 30/04/2018 | 22.217,09 | -0,73% |
| 27/04/2018 | 22.380,01 | 5,24% |
| 26/04/2018 | 21.266,50 | 15,21% |
| 25/04/2018 | 18.458,53 | -17,29% |
| 24/04/2018 | 22.316,92 | -8,23% |
| 23/04/2018 | 24.318,61 | -4,48% |
| 20/04/2018 | 25.458,74 | 5,60% |
| 18/04/2018 | 24.109,35 | 6,91% |
| 17/04/2018 | 22.550,18 | 7,31% |
| 16/04/2018 | 21.013,83 | 16,43% |
| 13/04/2018 | 18.049,23 | 45,37% |
| 12/04/2018 | 12.416,06 | 25,24% |
| 11/04/2018 | 9.914,10 | 25,34% |
| 10/04/2018 | 7.909,66 | 22,94% |
| 09/04/2018 | 6.433,71 | 7,03% |
| 06/04/2018 | 6.010,85 | 2,59% |
| 05/04/2018 | 5.859,29 | 8,37% |
| 04/04/2018 | 5.406,92 | 2,65% |
| 03/04/2018 | 5.267,08 | 12,24% |
| 02/04/2018 | 4.692,88 | 0,98% |
| 28/03/2018 | 4.647,44 | -2,26% |
