Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
9.792,100,93%-0,60%-3,42%-8,57%-2,51%22/06/2018Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
22/06/20189.792,100,93%
21/06/20189.702,10-0,89%
20/06/20189.788,900,34%
19/06/20189.755,40-0,14%
18/06/20189.769,40-0,83%
15/06/20189.851,00-1,07%
14/06/20189.957,700,59%
13/06/20189.899,10-0,15%
12/06/20189.914,400,16%
11/06/20189.898,301,56%
08/06/20189.746,30-0,84%
07/06/20189.829,000,38%
06/06/20189.791,601,09%
05/06/20189.686,40-0,66%
04/06/20189.750,301,22%
01/06/20189.632,401,76%
31/05/20189.465,50-1,05%
30/05/20189.566,200,47%
29/05/20189.521,30-2,49%
28/05/20189.764,40-0,63%
25/05/20189.826,50-1,70%
< IBEX 35 2018-05
Gráfico: IBEX 35
Acciones: IBEX 35 (2018-06-22)
ValorCierreVar.Máx.Mín.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ACCIONA [+]72,0000,67%72,24071,46071,5200,50%4,65%-14,81%5,82%
ACERINOX [+]11,5951,27%11,59511,46011,4501,67%-2,32%-2,60%-2,69%
ACS [+]35,370-1,72%35,66035,01035,060-2,32%-4,46%-0,99%8,43%
AENA [+]156,7500,06%157,350155,950156,650-0,76%-8,28%-11,32%-7,25%
AMADEUS [+]69,5000,38%69,66069,10069,240-4,06%4,61%29,93%15,62%
ARCELORMIT. [+]27,3401,17%27,49027,000-2,53%-9,23%45,54%0,90%
BA.SABADELL [+]1,4180,14%1,4391,4071,416-1,15%-14,35%-18,81%-14,40%
BA.SANTANDER [+]4,7341,19%4,7804,7024,6791,12%-9,97%-19,16%-13,60%
BANKIA [+]3,3503,33%3,3673,2621,85%-8,47%-17,20%-15,98%
BANKINTER [+]8,5720,66%8,6108,5088,5161,37%-3,84%6,90%8,45%
BBVA [+]6,0601,47%6,0785,9755,9721,39%-8,39%-17,12%-14,79%
CAIXABANK [+]3,6720,66%3,7313,6673,648-1,02%-12,49%-10,68%-5,58%
CELLNEX [+]22,1202,55%22,13021,61021,5701,28%-2,25%14,79%3,61%
CIE AUTOMOTIVE [+]30,740-3,15%32,16030,54031,740-11,87%-8,24%
DIA [+]2,646-0,94%2,6992,6122,671-4,99%-16,19%-51,77%-38,51%
ENAGAS [+]24,7801,56%24,78024,36024,4000,90%2,82%-6,03%3,81%
ENDESA [+]19,4251,01%19,42519,23519,230-0,31%-2,97%-13,11%8,79%
FERROVIAL [+]17,960-1,13%18,10517,85518,165-2,44%1,53%-10,54%-5,10%
GAS NATURAL [+]21,6300,65%21,73021,54021,490-1,10%-1,77%-1,28%12,36%
GRIFOLS CL.A [+]26,8600,52%26,88026,580-0,70%6,50%0,22%9,97%
IAG [+]8,2881,05%8,2888,2008,2021,72%3,63%22,42%14,54%
IBERDROLA [+]6,5261,43%6,5346,4386,434-2,77%-0,37%-8,46%1,02%
INDITEX [+]29,8100,68%29,90029,52029,610-0,40%9,19%-15,00%2,63%
INDRA A [+]10,7500,66%10,79010,64010,680-4,44%-4,87%-17,05%-5,74%
INMOBILIARIA COLONIAL [+]9,4850,53%9,5209,3859,435-0,05%-2,01%
MAPFRE [+]2,6012,52%2,6012,5422,5372,32%-9,94%-16,12%-2,88%
MEDIASET [+]7,8300,51%7,8867,8027,7900,90%-5,53%-28,85%-16,34%
MELIA [+]12,2600,49%12,32012,19012,2001,07%4,61%-9,39%6,61%
MERLIN PROP [+]12,5500,92%12,58012,44512,4353,12%0,92%11,11%11,06%
R.E.C. [+]17,9150,62%17,92517,7700,08%3,98%-10,60%-4,25%
REPSOL [+]16,7002,77%16,79516,20516,250-2,45%-2,68%22,88%13,26%
SIEMENS GAMESA RENEWABLE ENERGY [+]12,3350,16%12,43512,14012,315-5,95%-14,49%-34,49%-27,33%
TEC.REUNIDAS [+]26,8401,63%27,12026,36026,4105,05%1,36%-20,73%1,44%
TELEFONICA [+]7,4560,89%7,4687,3847,3900,12%-6,23%-21,64%-8,23%
VISCOFAN [+]58,0501,49%58,05057,20057,2000,26%-0,09%7,78%5,53%