Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.378,400,39%0,59%-0,07%19,08%10,97%19/09/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-08
19/09/201710.378,400,39%
18/09/201710.338,400,20%
15/09/201710.317,40-0,42%
14/09/201710.361,10-0,10%
13/09/201710.371,000,34%
12/09/201710.336,200,13%
11/09/201710.322,601,91%
08/09/201710.129,600,05%
07/09/201710.124,90-0,06%
06/09/201710.131,00-0,48%
05/09/201710.179,80-0,62%
04/09/201710.243,20-0,80%
01/09/201710.325,500,25%
31/08/201710.299,500,52%
30/08/201710.245,800,52%
29/08/201710.192,60-0,91%
28/08/201710.285,90-0,57%
25/08/201710.345,30-0,12%
24/08/201710.357,400,19%
23/08/201710.338,10-0,69%
22/08/201710.409,800,48%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-09-19)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]17,1200,53%17,14017,0600,59%2,06%24,15%28,77%
ACCIONA [+]70,4300,97%70,65069,6900,47%-3,26%8,19%0,72%
ACERINOX [+]12,0450,67%12,04511,9401,65%8,42%6,03%-4,44%
ACS [+]32,195-0,62%32,59532,195-0,09%-0,29%27,99%7,25%
AENA [+]156,000-1,55%159,050156,0000-3,58%20,37%20,32%
AMADEUS [+]54,3800,07%54,66053,8400,76%5,59%23,73%25,97%
ARCELORMIT. [+]22,340-1,72%22,66522,250-0,33%0,63%46,30%6,14%
BA.SABADELL [+]1,8000,50%1,8021,7831,52%-4,10%57,21%36,05%
BA.SANTANDER [+]5,6760,89%5,6975,6311,59%3,39%44,94%14,46%
BANKIA [+]3,9900,30%3,9903,8990,55%-4,04%38,93%2,73%
BANKINTER [+]7,844-0,18%7,8987,8200-2,69%21,11%6,58%
BBVA [+]7,4600,62%7,4967,4101,13%-0,57%41,77%16,31%
CAIXABANK [+]4,232-0,84%4,2934,232-2,04%-3,99%75,09%34,78%
CELLNEX [+]19,2601,32%19,26018,9951,16%6,03%21,40%40,94%
DIA [+]5,2090,10%5,2595,1950-3,89%-5,03%11,66%
ENAGAS [+]24,2500,96%24,25523,9150,33%-1,14%-7,53%0,52%
ENDESA [+]20,1550,75%20,21019,9300,17%-2,33%8,10%0,15%
FERROVIAL [+]18,840-0,66%18,96018,745-1,15%1,43%3,43%10,86%
GAS NATURAL [+]19,2800,10%19,44519,165-0,46%-4,95%6,08%7,65%
GRIFOLS CL.A [+]23,7700,08%23,82023,615-0,04%2,08%22,78%25,90%
IAG [+]6,8592,45%6,8596,6502,31%2,60%41,54%33,73%
IBERDROLA [+]6,7500,30%6,7646,6700,01%-3,71%12,61%8,28%
INDITEX [+]32,6850,46%32,71531,6400,12%-2,27%0,91%0,79%
INDRA A [+]13,6200,22%13,75013,5153,85%8,05%13,03%30,84%
MAPFRE [+]2,881-0,03%2,9002,8750,28%-4,82%21,05%-0,66%
MEDIASET [+]9,5000,90%9,5479,404-0,36%-9,61%-11,75%-14,80%
MELIA [+]12,145-1,14%12,33512,135-1,26%-4,14%9,02%9,61%
MERLIN PROP [+]11,750011,84011,665-0,68%1,86%18,98%13,75%
R.E.C. [+]18,1550,19%18,19018,0350,11%-3,99%-5,52%1,28%
REPSOL [+]15,2601,06%15,31515,0551,60%8,57%27,86%13,71%
TEC.REUNIDAS [+]27,280-0,56%27,49027,165-0,87%-4,72%-16,84%-29,99%
TELEFONICA [+]9,1880,32%9,2249,1231,06%0,12%-0,05%4,17%
VISCOFAN [+]51,740-0,21%52,14051,440-0,08%1,91%7,65%10,44%