Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.216,50-0,86%-0,86%-1,25%15,79%9,24%25/09/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
< IBEX 35 2017-08
25/09/201710.216,50-0,86%
22/09/201710.305,000,08%
21/09/201710.297,000,05%
20/09/201710.292,10-0,83%
19/09/201710.378,400,39%
18/09/201710.338,400,20%
15/09/201710.317,40-0,42%
14/09/201710.361,10-0,10%
13/09/201710.371,000,34%
12/09/201710.336,200,13%
11/09/201710.322,601,91%
08/09/201710.129,600,05%
07/09/201710.124,90-0,06%
06/09/201710.131,00-0,48%
05/09/201710.179,80-0,62%
04/09/201710.243,20-0,80%
01/09/201710.325,500,25%
31/08/201710.299,500,52%
30/08/201710.245,800,52%
29/08/201710.192,60-0,91%
28/08/201710.285,90-0,57%
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-09-25)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]17,195-1,01%17,38517,145-1,01%1,63%22,87%29,33%
ACCIONA [+]68,040-0,93%68,75067,900-0,93%-5,93%2,35%-2,70%
ACERINOX [+]11,720-1,72%11,96011,720-1,72%0,39%0,90%-7,02%
ACS [+]30,900-1,26%31,25530,695-1,26%-4,14%14,93%2,93%
AENA [+]154,550-0,48%155,250153,400-0,48%-4,72%17,84%19,21%
AMADEUS [+]54,740-0,58%55,14054,500-0,58%8,37%23,04%26,80%
ARCELORMIT. [+]21,040-2,82%21,51521,010-2,82%-5,73%27,56%-0,04%
BA.SABADELL [+]1,704-1,16%1,7201,694-1,16%-7,94%50,40%28,80%
BA.SANTANDER [+]5,674-1,13%5,7355,642-1,13%3,73%43,36%14,42%
BANKIA [+]3,940-1,03%3,9893,917-1,03%-3,81%38,73%1,44%
BANKINTER [+]7,710-0,98%7,7397,672-0,98%-3,18%21,49%4,76%
BBVA [+]7,366-1,88%7,4927,330-1,88%-1,26%34,27%14,84%
CAIXABANK [+]4,110-3,79%4,2554,093-3,79%-5,73%82,02%30,89%
CELLNEX [+]18,9800,18%19,03518,8600,18%4,72%18,63%38,89%
DIA [+]4,919-1,93%5,0174,919-1,93%-8,07%-13,08%5,44%
ENAGAS [+]23,690-0,29%23,85023,560-0,29%-3,60%-9,32%-1,80%
ENDESA [+]19,4500,78%19,48519,2650,78%-4,84%2,67%-3,35%
FERROVIAL [+]18,370-0,73%18,54518,350-0,73%-2,00%0,41%8,09%
GAS NATURAL [+]18,785-1,24%18,79518,560-1,24%-7,10%4,65%4,89%
GRIFOLS CL.A [+]23,8651,34%23,86523,5701,34%1,17%22,70%26,40%
IAG [+]6,6960,71%6,7396,6190,71%0,21%42,53%30,55%
IBERDROLA [+]6,6490,33%6,6496,5630,33%-4,19%11,00%6,66%
INDITEX [+]31,525-1,19%31,72531,410-1,19%-5,64%-4,35%-2,79%
INDRA A [+]13,150-0,27%13,19013,040-0,27%-1,20%7,74%26,32%
MAPFRE [+]2,753-3,17%2,8402,753-3,17%-8,93%13,53%-5,07%
MEDIASET [+]9,6441,70%9,6549,4411,70%-6,82%-8,37%-13,51%
MELIA [+]12,125-0,53%12,22012,045-0,53%-0,94%6,36%9,43%
MERLIN PROP [+]11,635-0,81%11,78011,605-0,81%0,22%12,69%12,63%
R.E.C. [+]17,585-0,31%17,63517,530-0,31%-6,86%-8,34%-1,90%
REPSOL [+]15,6000,87%15,65015,3800,87%10,56%30,16%16,24%
TEC.REUNIDAS [+]27,0301,43%27,11026,3801,43%-5,36%-17,25%-30,63%
TELEFONICA [+]9,005-0,46%9,0818,980-0,46%-1,19%-5,50%2,10%
VISCOFAN [+]51,8300,43%51,89051,2500,43%1,83%7,91%10,63%