Logo

España  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
10.032,800,19%0,22%-1,27%16,29%7,28%23/11/2017Ver acciones [+]
Cotizaciones históricas: IBEX 35
FechaPuntosVar.%
23/11/201710.032,800,19%
22/11/201710.013,900,21%
21/11/20179.993,40-0,32%
20/11/201710.025,500,15%
17/11/201710.010,40-0,78%
16/11/201710.088,700,75%
15/11/201710.013,900,24%
14/11/20179.990,40-0,59%
13/11/201710.049,90-0,42%
10/11/201710.092,70-0,48%
09/11/201710.141,10-0,86%
08/11/201710.228,70-0,02%
07/11/201710.230,70-0,83%
06/11/201710.316,50-0,40%
03/11/201710.357,80-0,96%
02/11/201710.457,80-0,47%
01/11/201710.506,70-0,16%
31/10/201710.523,500,74%
30/10/201710.446,002,44%
27/10/201710.197,50-1,45%
26/10/201710.347,801,92%
< IBEX 35 2017-10
Gráfico: IBEX 35
Acciones: IBEX 35 (2017-11-23)
ValorCierreVar.Máx.Min.AperturaVar. SemanalVar. MesVar. AñoVar. este Año
ABERTIS SE.A [+]18,5450,51%18,54518,4600,76%-2,24%49,80%39,49%
ACCIONA [+]68,7200,29%69,10067,9500,87%2,35%8,29%-1,73%
ACERINOX [+]11,5100,74%11,57511,3502,22%-7,48%-6,00%-8,69%
ACS [+]33,115-0,05%33,30033,0001,05%0,81%22,24%10,31%
AENA [+]161,5000,28%161,650160,1500,75%6,53%28,02%24,57%
AMADEUS [+]61,4100,36%61,99060,8501,67%8,38%47,51%42,25%
ARCELORMIT. [+]24,8300,28%25,00024,4504,92%-3,37%16,98%17,97%
BA.SABADELL [+]1,6361,11%1,6491,615-0,30%2,76%36,45%23,66%
BA.SANTANDER [+]5,5120,27%5,5405,4520,57%-0,51%27,21%11,15%
BANKIA [+]3,8771,63%3,8853,813-0,64%-4,13%13,76%-0,18%
BANKINTER [+]7,7340,31%7,7597,685-0,97%-1,89%10,63%5,08%
BBVA [+]7,0690,30%7,1347,022-1,68%-1,57%20,90%10,21%
CAIXABANK [+]3,9000,05%3,9443,880-0,99%1,83%38,84%24,20%
CELLNEX [+]20,8751,21%20,89020,4952,76%0,46%58,14%52,76%
DIA [+]4,0550,17%4,0714,017-0,95%-7,08%-9,57%-13,08%
ENAGAS [+]23,8550,40%23,90523,6250,97%-0,67%2,80%-1,12%
ENDESA [+]19,0401,03%19,29018,8602,04%-0,37%1,52%-5,39%
FERROVIAL [+]18,280-0,14%18,43018,2450,61%1,47%12,42%7,56%
GAS NATURAL [+]18,2500,05%18,32018,0301,61%-0,90%12,83%1,90%
GRIFOLS CL.A [+]25,005-0,48%25,33525,000-0,73%3,48%35,31%32,44%
IAG [+]6,704-0,99%6,8026,704-0,03%-9,15%26,37%30,71%
IBERDROLA [+]6,4770,26%6,5176,4290,11%-4,04%15,78%3,90%
INDITEX [+]29,275-0,02%29,59529,2050,03%-5,41%-6,21%-9,73%
INDRA A [+]11,7500,26%11,83011,6401,56%-12,93%19,80%12,87%
MAPFRE [+]2,726-0,44%2,7362,704-1,12%2,79%-2,57%-6,00%
MEDIASET [+]9,3091,35%9,3959,1533,90%3,35%-3,83%-16,51%
MELIA [+]11,370-0,44%11,45011,3154,03%-1,98%4,50%2,62%
MERLIN PROP [+]11,110011,16511,010-0,54%2,30%16,57%7,55%
R.E.C. [+]18,4850,98%18,55518,2052,01%1,68%8,19%3,12%
REPSOL [+]15,115-0,26%15,21015,0751,37%-1,05%23,09%12,63%
TEC.REUNIDAS [+]23,960-0,35%24,25023,9000,25%-9,05%-30,07%-38,51%
TELEFONICA [+]8,5230,31%8,5858,497-0,11%-3,56%7,51%-3,37%
VISCOFAN [+]51,990-1,12%52,98051,9903,09%2,14%19,93%10,97%