Logo

Estonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.235,00-0,11%-0,53%-0,63%21,13%14,83%18/10/2017
Cotizaciones históricas: OMX Tallinn
FechaPuntosVar.%
< OMX Tallinn 2017-09
18/10/20171.235,00-0,11%
17/10/20171.236,370,44%
16/10/20171.230,92-0,86%
13/10/20171.241,591,21%
12/10/20171.226,710,68%
11/10/20171.218,40-0,20%
10/10/20171.220,890,08%
09/10/20171.219,900,25%
06/10/20171.216,830,10%
05/10/20171.215,62-0,35%
04/10/20171.219,940,29%
03/10/20171.216,420,27%
02/10/20171.213,09-1,05%
29/09/20171.225,950,54%
28/09/20171.219,380,32%
27/09/20171.215,50-0,84%
26/09/20171.225,75-0,31%
25/09/20171.229,60-0,50%
22/09/20171.235,790,14%
21/09/20171.234,11-0,04%
20/09/20171.234,60-0,49%
Gráfico: OMX Tallinn