Logo

Estonia  

ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
1.278,76-0,06%0,63%6,49%17,09%2,95%19/01/2018
Cotizaciones históricas: OMX Tallinn
FechaPuntosVar.%
19/01/20181.278,76-0,06%
18/01/20181.279,480,94%
17/01/20181.267,54-0,18%
16/01/20181.269,86-0,10%
15/01/20181.271,080,03%
12/01/20181.270,72-0,50%
11/01/20181.277,09-0,30%
10/01/20181.280,900,26%
09/01/20181.277,540,75%
08/01/20181.267,990,05%
05/01/20181.267,330,29%
04/01/20181.263,650,56%
03/01/20181.256,590,02%
02/01/20181.256,371,15%
29/12/20171.242,120,74%
28/12/20171.233,020,83%
27/12/20171.222,830,35%
22/12/20171.218,52-0,17%
21/12/20171.220,610,18%
20/12/20171.218,451,46%
19/12/20171.200,870,66%
< OMX Tallinn 2017-12
Gráfico: OMX Tallinn